| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | USD | 13.03 | 13.35 | 13.02 | 13.31 | 13.31 | +0.135 (+1.02%) | 88,977 |
| 5 Jan 2018 | USD | 13.13 | 13.21 | 13.13 | 13.175 | 13.175 | -0.025 (-0.19%) | 59,123 |
| 4 Jan 2018 | USD | 13.18 | 13.26 | 13.14 | 13.2 | 13.2 | -0.09 (-0.68%) | 43,429 |
| 3 Jan 2018 | USD | 13.28 | 13.32 | 13.18 | 13.29 | 13.29 | -0.015 (-0.11%) | 72,155 |
| 2 Jan 2018 | USD | 13.07 | 13.37 | 13.038 | 13.305 | 13.305 | +0.265 (+2.03%) | 73,814 |
| 1 Jan 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.2 | 13.29 | 12.94 | 13.04 | 13.04 | -0.015 (-0.11%) | 49,790 |
| 28 Dec 2017 | USD | 13.1 | 13.1 | 12.95 | 13.055 | 13.055 | +0.145 (+1.12%) | 60,568 |
| 27 Dec 2017 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.02 (+0.16%) | 41,394 |
| 26 Dec 2017 | USD | 12.99 | 13 | 12.64 | 12.89 | 12.89 | -0.06 (-0.46%) | 49,270 |
| 25 Dec 2017 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.005 (+0.04%) | 0 |
| 22 Dec 2017 | USD | 12.68 | 13 | 12.65 | 12.945 | 12.945 | +0.295 (+2.33%) | 65,002 |
| 21 Dec 2017 | USD | 12.64 | 12.77 | 12.6 | 12.65 | 12.65 | +0.005 (+0.04%) | 74,857 |
| 20 Dec 2017 | USD | 12.65 | 12.69 | 12.61 | 12.645 | 12.645 | -0.035 (-0.28%) | 137,757 |
| 19 Dec 2017 | USD | 12.69 | 12.76 | 12.62 | 12.68 | 12.68 | +0.01 (+0.08%) | 54,585 |
| 18 Dec 2017 | USD | 12.664 | 12.71 | 12.62 | 12.67 | 12.67 | +0.12 (+0.96%) | 85,017 |
| 15 Dec 2017 | USD | 12.54 | 12.59 | 12.51 | 12.55 | 12.55 | -0.145 (-1.14%) | 66,992 |
| 14 Dec 2017 | USD | 12.75 | 12.75 | 12.61 | 12.695 | 12.695 | -0.075 (-0.59%) | 66,516 |
| 13 Dec 2017 | USD | 12.75 | 12.89 | 12.63 | 12.77 | 12.77 | +0.19 (+1.51%) | 61,007 |
| 12 Dec 2017 | USD | 12.46 | 12.58 | 12.39 | 12.58 | 12.58 | -0.482 (-3.69%) | 36,045 |
| 11 Dec 2017 | USD | 13.043 | 13.23 | 12.99 | 13.0625 | 13.0625 | -0.128 (-0.97%) | 59,355 |
| 8 Dec 2017 | USD | 13.15 | 13.31 | 13.06 | 13.19 | 13.19 | +0.11 (+0.84%) | 37,190 |
| 7 Dec 2017 | USD | 12.97 | 13.18 | 12.94 | 13.08 | 13.08 | +0.13 (+1.00%) | 57,725 |
| 6 Dec 2017 | USD | 12.96 | 13.06 | 12.9 | 12.95 | 12.95 | +0.125 (+0.97%) | 79,943 |
| 5 Dec 2017 | USD | 12.995 | 12.995 | 12.79 | 12.825 | 12.825 | +0.315 (+2.52%) | 98,029 |
| 4 Dec 2017 | USD | 12.58 | 12.68 | 12.46 | 12.51 | 12.51 | -0.085 (-0.67%) | 105,354 |
| 1 Dec 2017 | USD | 12.57 | 12.64 | 12.5 | 12.595 | 12.595 | +0.025 (+0.20%) | 70,076 |
| 30 Nov 2017 | USD | 12.65 | 12.71 | 12.48 | 12.57 | 12.57 | -0.045 (-0.36%) | 85,946 |
| 29 Nov 2017 | USD | 12.52 | 12.71 | 12.5 | 12.615 | 12.615 | +0.335 (+2.73%) | 111,183 |
| 28 Nov 2017 | USD | 12.18 | 12.28 | 12.08 | 12.28 | 12.28 | +0.2 (+1.66%) | 123,958 |
