| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 12.15 | 12.15 | 12.05 | 12.08 | 12.08 | -0.18 (-1.47%) | 35,414 |
| 24 Nov 2017 | USD | 12.21 | 12.27 | 12.07 | 12.26 | 12.26 | -0.02 (-0.16%) | 33,700 |
| 23 Nov 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.3 | 12.36 | 12.21 | 12.28 | 12.28 | +0.37 (+3.11%) | 104,479 |
| 21 Nov 2017 | USD | 11.98 | 12.19 | 11.78 | 11.91 | 11.91 | -0.16 (-1.33%) | 149,503 |
| 20 Nov 2017 | USD | 12.11 | 12.13 | 11.95 | 12.07 | 12.07 | -0.145 (-1.19%) | 44,332 |
| 17 Nov 2017 | USD | 12.18 | 12.24 | 12.0675 | 12.215 | 12.215 | -0.185 (-1.49%) | 40,247 |
| 16 Nov 2017 | USD | 12.34 | 12.56 | 12.2 | 12.4 | 12.4 | +0.2 (+1.64%) | 57,743 |
| 15 Nov 2017 | USD | 12.2 | 12.28 | 12.16 | 12.2 | 12.2 | -0.12 (-0.97%) | 39,725 |
| 14 Nov 2017 | USD | 12.16 | 12.39 | 12.16 | 12.32 | 12.32 | +0.12 (+0.98%) | 28,853 |
| 13 Nov 2017 | USD | 12.237 | 12.32 | 12.18 | 12.2 | 12.2 | -0.29 (-2.32%) | 24,928 |
| 10 Nov 2017 | USD | 12.46 | 12.57 | 12.28 | 12.49 | 12.49 | +0.185 (+1.50%) | 25,189 |
| 9 Nov 2017 | USD | 11.94 | 12.33 | 11.94 | 12.305 | 12.305 | -0.295 (-2.34%) | 29,713 |
| 8 Nov 2017 | USD | 12.23 | 12.6 | 12.21 | 12.6 | 12.6 | +0.19 (+1.53%) | 30,412 |
| 7 Nov 2017 | USD | 12.5 | 12.5 | 12.331 | 12.41 | 12.41 | -0.15 (-1.19%) | 46,506 |
| 6 Nov 2017 | USD | 12.5 | 12.64 | 12.49 | 12.56 | 12.56 | +0.03 (+0.24%) | 34,094 |
| 3 Nov 2017 | USD | 12.56 | 12.57 | 12.5 | 12.53 | 12.53 | -0.09 (-0.71%) | 39,153 |
| 2 Nov 2017 | USD | 12.66 | 12.66 | 12.525 | 12.62 | 12.62 | -0.11 (-0.86%) | 166,096 |
| 1 Nov 2017 | USD | 12.894 | 12.94 | 12.7 | 12.73 | 12.73 | -0.365 (-2.79%) | 15,191 |
| 31 Oct 2017 | USD | 13.064 | 13.11 | 13.045 | 13.095 | 13.095 | +0.105 (+0.81%) | 34,459 |
| 30 Oct 2017 | USD | 13.04 | 13.04 | 12.96 | 12.99 | 12.99 | 0.0 (0.0%) | 102,901 |
| 27 Oct 2017 | USD | 12.975 | 13 | 12.965 | 12.99 | 12.99 | -0.13 (-0.99%) | 21,721 |
| 26 Oct 2017 | USD | 13.11 | 13.15 | 13.08 | 13.12 | 13.12 | -0.11 (-0.83%) | 50,666 |
| 25 Oct 2017 | USD | 13.175 | 13.24 | 13.145 | 13.23 | 13.23 | +0.03 (+0.23%) | 12,354 |
| 24 Oct 2017 | USD | 13.19 | 13.24 | 13.11 | 13.2 | 13.2 | -0.07 (-0.53%) | 19,022 |
| 23 Oct 2017 | USD | 13.255 | 13.29 | 13.09 | 13.27 | 13.27 | -0.075 (-0.56%) | 14,662 |
| 20 Oct 2017 | USD | 13.24 | 13.38 | 13.24 | 13.345 | 13.345 | +0.09 (+0.68%) | 32,796 |
| 19 Oct 2017 | USD | 13.1 | 13.27 | 13.1 | 13.255 | 13.255 | -0.045 (-0.34%) | 27,987 |
| 18 Oct 2017 | USD | 13.24 | 13.31 | 13.22 | 13.3 | 13.3 | -0.055 (-0.41%) | 17,569 |
| 17 Oct 2017 | USD | 13.3 | 13.42 | 13.25 | 13.355 | 13.355 | +0.205 (+1.56%) | 415,880 |
