| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 13.1 | 13.13 | 12.82 | 13.13 | 13.13 | -0.04 (-0.30%) | 14,400 |
| 15 Nov 2023 | USD | 13.04 | 13.38 | 13.04 | 13.17 | 13.17 | -0.24 (-1.79%) | 35,700 |
| 14 Nov 2023 | USD | 13.3 | 13.5 | 13.3 | 13.41 | 13.41 | +0.2 (+1.51%) | 13,700 |
| 13 Nov 2023 | USD | 12.92 | 13.25 | 12.92 | 13.21 | 13.21 | +0.11 (+0.84%) | 7,500 |
| 10 Nov 2023 | USD | 12.98 | 13.32 | 12.92 | 13.1 | 13.1 | -0.08 (-0.61%) | 9,400 |
| 9 Nov 2023 | USD | 13.03 | 13.35 | 13.03 | 13.18 | 13.18 | +0.04 (+0.30%) | 22,500 |
| 8 Nov 2023 | USD | 13.26 | 13.26 | 13.05 | 13.14 | 13.14 | -0.19 (-1.43%) | 10,000 |
| 7 Nov 2023 | USD | 13.43 | 13.43 | 13.28 | 13.33 | 13.33 | -0.01 (-0.07%) | 7,800 |
| 6 Nov 2023 | USD | 13.48 | 13.48 | 13.32 | 13.34 | 13.34 | -0.23 (-1.69%) | 25,700 |
| 3 Nov 2023 | USD | 13.84 | 13.871 | 13.52 | 13.57 | 13.57 | +0.34 (+2.57%) | 20,979 |
| 2 Nov 2023 | USD | 13.32 | 13.34 | 13.07 | 13.23 | 13.23 | +0.56 (+4.42%) | 13,273 |
| 1 Nov 2023 | USD | 12.65 | 12.8 | 12.62 | 12.67 | 12.67 | +0.21 (+1.69%) | 13,176 |
| 31 Oct 2023 | USD | 12.445 | 12.5 | 12.38 | 12.46 | 12.46 | -0.01 (-0.08%) | 78,205 |
| 30 Oct 2023 | USD | 12.41 | 12.47 | 12.39 | 12.47 | 12.47 | +0.167 (+1.36%) | 26,894 |
| 27 Oct 2023 | USD | 12.45 | 12.58 | 12.27 | 12.3028 | 12.3028 | +0.014 (+0.11%) | 10,230 |
| 26 Oct 2023 | USD | 12.34 | 12.355 | 12.28 | 12.289 | 12.289 | +0.139 (+1.14%) | 29,185 |
| 25 Oct 2023 | USD | 12.23 | 12.23 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 21,902 |
| 24 Oct 2023 | USD | 12.3 | 12.3 | 12.21 | 12.25 | 12.25 | -0.13 (-1.05%) | 62,880 |
| 23 Oct 2023 | USD | 12.293 | 12.44 | 12.293 | 12.38 | 12.38 | +0.21 (+1.73%) | 32,247 |
| 20 Oct 2023 | USD | 12.205 | 12.23 | 12.17 | 12.17 | 12.17 | -0.13 (-1.06%) | 13,010 |
| 19 Oct 2023 | USD | 12.27 | 12.41 | 12.27 | 12.3 | 12.3 | +0.05 (+0.41%) | 19,253 |
| 18 Oct 2023 | USD | 12.38 | 12.4 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 11,553 |
| 17 Oct 2023 | USD | 12.48 | 12.51 | 12.38 | 12.44 | 12.44 | -0.05 (-0.40%) | 50,201 |
| 16 Oct 2023 | USD | 12.4375 | 12.49 | 12.4 | 12.49 | 12.49 | +0.09 (+0.73%) | 18,961 |
| 13 Oct 2023 | USD | 12.49 | 12.5 | 12.388 | 12.4 | 12.4 | -0.18 (-1.43%) | 16,943 |
| 12 Oct 2023 | USD | 12.6104 | 12.645 | 12.56 | 12.58 | 12.58 | -0.08 (-0.63%) | 17,577 |
| 11 Oct 2023 | USD | 12.6301 | 12.67 | 12.62 | 12.66 | 12.66 | +0.06 (+0.48%) | 28,169 |
| 10 Oct 2023 | USD | 12.54 | 12.625 | 12.54 | 12.6 | 12.6 | +0.35 (+2.86%) | 15,488 |
| 9 Oct 2023 | USD | 12.2 | 12.28 | 12.1517 | 12.25 | 12.25 | -0.16 (-1.29%) | 13,077 |
| 6 Oct 2023 | USD | 12.24 | 12.47 | 12.2304 | 12.41 | 12.41 | -0.06 (-0.48%) | 11,352 |
