1 Followers USX:JSAIY - Sainsbury (J) PLC J Sainsbury PLC OTC
Sector: Consumer Staples, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 12.98 13.32 12.92 13.1 13.1 -0.08 (-0.61%) 9,400
9 Nov 2023 USD 13.03 13.35 13.03 13.18 13.18 +0.04 (+0.30%) 22,500
8 Nov 2023 USD 13.26 13.26 13.05 13.14 13.14 -0.19 (-1.43%) 10,000
7 Nov 2023 USD 13.43 13.43 13.28 13.33 13.33 -0.01 (-0.07%) 7,800
6 Nov 2023 USD 13.48 13.48 13.32 13.34 13.34 -0.23 (-1.69%) 25,700
3 Nov 2023 USD 13.84 13.871 13.52 13.57 13.57 +0.34 (+2.57%) 20,979
2 Nov 2023 USD 13.32 13.34 13.07 13.23 13.23 +0.56 (+4.42%) 13,273
1 Nov 2023 USD 12.65 12.8 12.62 12.67 12.67 +0.21 (+1.69%) 13,176
31 Oct 2023 USD 12.445 12.5 12.38 12.46 12.46 -0.01 (-0.08%) 78,205
30 Oct 2023 USD 12.41 12.47 12.39 12.47 12.47 +0.167 (+1.36%) 26,894
27 Oct 2023 USD 12.45 12.58 12.27 12.3028 12.3028 +0.014 (+0.11%) 10,230
26 Oct 2023 USD 12.34 12.355 12.28 12.289 12.289 +0.139 (+1.14%) 29,185
25 Oct 2023 USD 12.23 12.23 12.15 12.15 12.15 -0.1 (-0.82%) 21,902
24 Oct 2023 USD 12.3 12.3 12.21 12.25 12.25 -0.13 (-1.05%) 62,880
23 Oct 2023 USD 12.293 12.44 12.293 12.38 12.38 +0.21 (+1.73%) 32,247
20 Oct 2023 USD 12.205 12.23 12.17 12.17 12.17 -0.13 (-1.06%) 13,010
19 Oct 2023 USD 12.27 12.41 12.27 12.3 12.3 +0.05 (+0.41%) 19,253
18 Oct 2023 USD 12.38 12.4 12.25 12.25 12.25 -0.19 (-1.53%) 11,553
17 Oct 2023 USD 12.48 12.51 12.38 12.44 12.44 -0.05 (-0.40%) 50,201
16 Oct 2023 USD 12.4375 12.49 12.4 12.49 12.49 +0.09 (+0.73%) 18,961
13 Oct 2023 USD 12.49 12.5 12.388 12.4 12.4 -0.18 (-1.43%) 16,943
12 Oct 2023 USD 12.6104 12.645 12.56 12.58 12.58 -0.08 (-0.63%) 17,577
11 Oct 2023 USD 12.6301 12.67 12.62 12.66 12.66 +0.06 (+0.48%) 28,169
10 Oct 2023 USD 12.54 12.625 12.54 12.6 12.6 +0.35 (+2.86%) 15,488
9 Oct 2023 USD 12.2 12.28 12.1517 12.25 12.25 -0.16 (-1.29%) 13,077
6 Oct 2023 USD 12.24 12.47 12.2304 12.41 12.41 -0.06 (-0.48%) 11,352
5 Oct 2023 USD 12.57 12.57 12.41 12.47 12.47 +0.11 (+0.89%) 31,710
4 Oct 2023 USD 12.39 12.39 12.23 12.36 12.36 +0.38 (+3.17%) 37,555
3 Oct 2023 USD 12.02 12.07 11.97 11.98 11.98 +0.02 (+0.17%) 43,307
2 Oct 2023 USD 12.09 12.12 11.96 11.96 11.96 -0.34 (-2.76%) 13,352



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms