| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 13.2 | 13.2 | 13.09 | 13.15 | 13.15 | +0.08 (+0.61%) | 24,584 |
| 13 Oct 2017 | USD | 13.085 | 13.09 | 13.055 | 13.07 | 13.07 | +0.12 (+0.93%) | 11,461 |
| 12 Oct 2017 | USD | 12.81 | 13 | 12.64 | 12.95 | 12.95 | +0.013 (+0.10%) | 20,146 |
| 11 Oct 2017 | USD | 12.94 | 12.96 | 12.85 | 12.937 | 12.937 | +0.047 (+0.36%) | 18,043 |
| 10 Oct 2017 | USD | 12.87 | 12.92 | 12.85 | 12.89 | 12.89 | +0.134 (+1.05%) | 23,295 |
| 9 Oct 2017 | USD | 12.78 | 12.78 | 12.7 | 12.756 | 12.756 | -0.154 (-1.19%) | 25,860 |
| 6 Oct 2017 | USD | 12.85 | 12.91 | 12.828 | 12.91 | 12.91 | +0.03 (+0.23%) | 15,944 |
| 5 Oct 2017 | USD | 13 | 13.05 | 12.76 | 12.88 | 12.88 | -0.18 (-1.38%) | 14,118 |
| 4 Oct 2017 | USD | 12.99 | 13.07 | 12.97 | 13.06 | 13.06 | -0.31 (-2.32%) | 29,180 |
| 3 Oct 2017 | USD | 13.21 | 13.38 | 13.195 | 13.37 | 13.37 | +0.405 (+3.12%) | 19,385 |
| 2 Oct 2017 | USD | 12.94 | 13.04 | 12.9 | 12.965 | 12.965 | -0.035 (-0.27%) | 30,289 |
| 29 Sep 2017 | USD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 21,247 |
| 28 Sep 2017 | USD | 12.9 | 12.98 | 12.88 | 12.97 | 12.97 | -0.06 (-0.46%) | 17,910 |
| 27 Sep 2017 | USD | 13 | 13.04 | 12.95 | 13.03 | 13.03 | -0.01 (-0.08%) | 182,805 |
| 26 Sep 2017 | USD | 12.93 | 13.05 | 12.93 | 13.04 | 13.04 | +0.14 (+1.09%) | 55,358 |
| 25 Sep 2017 | USD | 12.81 | 12.918 | 12.65 | 12.9 | 12.9 | +0.06 (+0.47%) | 14,840 |
| 22 Sep 2017 | USD | 12.77 | 12.84 | 12.76 | 12.84 | 12.84 | -0.09 (-0.70%) | 26,524 |
| 21 Sep 2017 | USD | 12.98 | 13.03 | 12.9 | 12.93 | 12.93 | -0.42 (-3.15%) | 35,915 |
| 20 Sep 2017 | USD | 13.394 | 13.5 | 13.277 | 13.35 | 13.35 | +0.03 (+0.23%) | 14,985 |
| 19 Sep 2017 | USD | 13.3 | 13.33 | 13.23 | 13.32 | 13.32 | +0.33 (+2.54%) | 37,224 |
| 18 Sep 2017 | USD | 13.07 | 13.08 | 12.95 | 12.99 | 12.99 | -0.19 (-1.44%) | 236,119 |
| 15 Sep 2017 | USD | 13.16 | 13.222 | 13.12 | 13.18 | 13.18 | +0.01 (+0.08%) | 14,950 |
| 14 Sep 2017 | USD | 13.07 | 13.19 | 13.05 | 13.17 | 13.17 | +0.275 (+2.13%) | 24,894 |
| 13 Sep 2017 | USD | 12.95 | 12.95 | 12.85 | 12.895 | 12.895 | -0.055 (-0.42%) | 22,356 |
| 12 Sep 2017 | USD | 12.8 | 12.99 | 12.8 | 12.95 | 12.95 | +0.25 (+1.97%) | 43,971 |
| 11 Sep 2017 | USD | 12.67 | 12.77 | 12.66 | 12.7 | 12.7 | +0.06 (+0.47%) | 34,395 |
| 8 Sep 2017 | USD | 12.64 | 12.69 | 12.62 | 12.64 | 12.64 | -0.02 (-0.16%) | 44,735 |
| 7 Sep 2017 | USD | 12.594 | 12.66 | 12.58 | 12.66 | 12.66 | +0.068 (+0.54%) | 17,279 |
| 6 Sep 2017 | USD | 12.49 | 12.63 | 12.49 | 12.592 | 12.592 | +0.082 (+0.66%) | 42,012 |
| 5 Sep 2017 | USD | 12.5 | 12.52 | 12.46 | 12.51 | 12.51 | +0.03 (+0.24%) | 31,873 |
