| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.46 | 12.52 | 12.445 | 12.48 | 12.48 | +0.07 (+0.56%) | 12,690 |
| 31 Aug 2017 | USD | 12.29 | 12.46 | 12.29 | 12.41 | 12.41 | -0.02 (-0.16%) | 39,778 |
| 30 Aug 2017 | USD | 12.42 | 12.45 | 12.393 | 12.43 | 12.43 | +0.268 (+2.20%) | 29,368 |
| 29 Aug 2017 | USD | 12.185 | 12.25 | 12.08 | 12.1625 | 12.1625 | -0.198 (-1.60%) | 39,555 |
| 28 Aug 2017 | USD | 12.4 | 12.4 | 12.33 | 12.36 | 12.36 | +0.005 (+0.04%) | 28,417 |
| 25 Aug 2017 | USD | 12.02 | 12.4 | 12.02 | 12.3545 | 12.3545 | +0.195 (+1.60%) | 16,251 |
| 24 Aug 2017 | USD | 12.36 | 12.44 | 12 | 12.16 | 12.16 | -0.23 (-1.86%) | 29,443 |
| 23 Aug 2017 | USD | 12.33 | 12.39 | 12.316 | 12.39 | 12.39 | -0.04 (-0.32%) | 31,621 |
| 22 Aug 2017 | USD | 12.23 | 12.44 | 12.23 | 12.43 | 12.43 | -0.03 (-0.24%) | 31,671 |
| 21 Aug 2017 | USD | 12.355 | 12.49 | 12.35 | 12.46 | 12.46 | +0.08 (+0.65%) | 23,679 |
| 18 Aug 2017 | USD | 12.42 | 12.43 | 12.3 | 12.38 | 12.38 | -0.12 (-0.96%) | 19,256 |
| 17 Aug 2017 | USD | 12.53 | 12.56 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 23,292 |
| 16 Aug 2017 | USD | 12.42 | 12.73 | 12.42 | 12.66 | 12.66 | +0.02 (+0.16%) | 25,879 |
| 15 Aug 2017 | USD | 12.63 | 12.66 | 12.58 | 12.64 | 12.64 | -0.01 (-0.08%) | 29,665 |
| 14 Aug 2017 | USD | 12.64 | 12.77 | 12.605 | 12.65 | 12.65 | -0.14 (-1.09%) | 58,312 |
| 11 Aug 2017 | USD | 12.8 | 12.81 | 12.71 | 12.79 | 12.79 | -0.04 (-0.31%) | 16,730 |
| 10 Aug 2017 | USD | 12.85 | 12.87 | 12.8 | 12.83 | 12.83 | -0.172 (-1.33%) | 11,642 |
| 9 Aug 2017 | USD | 12.91 | 13.02 | 12.902 | 13.0025 | 13.0025 | +0.043 (+0.33%) | 11,466 |
| 8 Aug 2017 | USD | 12.96 | 12.97 | 12.94 | 12.96 | 12.96 | -0.275 (-2.08%) | 12,549 |
| 7 Aug 2017 | USD | 13.18 | 13.26 | 13.18 | 13.235 | 13.235 | -0.155 (-1.16%) | 13,488 |
| 4 Aug 2017 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.065 (-0.48%) | 9,750 |
| 3 Aug 2017 | USD | 13.41 | 13.53 | 13.37 | 13.455 | 13.455 | +0.05 (+0.37%) | 16,067 |
| 2 Aug 2017 | USD | 13.39 | 13.41 | 13.37 | 13.405 | 13.405 | +0.085 (+0.64%) | 9,851 |
| 1 Aug 2017 | USD | 13.325 | 13.35 | 13.28 | 13.32 | 13.32 | +0.21 (+1.60%) | 14,261 |
| 31 Jul 2017 | USD | 13.074 | 13.11 | 13.055 | 13.11 | 13.11 | -0.075 (-0.57%) | 15,793 |
| 28 Jul 2017 | USD | 13.2 | 13.22 | 13.145 | 13.185 | 13.185 | -0.015 (-0.11%) | 15,602 |
| 27 Jul 2017 | USD | 13.274 | 13.274 | 13.17 | 13.2 | 13.2 | -0.06 (-0.45%) | 10,325 |
| 26 Jul 2017 | USD | 13.09 | 13.29 | 13.09 | 13.26 | 13.26 | +0.26 (+2%) | 15,666 |
| 25 Jul 2017 | USD | 13.016 | 13.022 | 12.974 | 13 | 13 | +0.105 (+0.81%) | 188,303 |
