| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 12.92 | 12.93 | 12.849 | 12.895 | 12.895 | -0.15 (-1.15%) | 16,173 |
| 21 Jul 2017 | USD | 12.996 | 13.05 | 12.99 | 13.045 | 13.045 | -0.045 (-0.34%) | 23,141 |
| 20 Jul 2017 | USD | 13.08 | 13.1 | 13.06 | 13.09 | 13.09 | 0.0 (0.0%) | 13,394 |
| 19 Jul 2017 | USD | 13.155 | 13.155 | 13.05 | 13.09 | 13.09 | 0.0 (0.0%) | 15,764 |
| 18 Jul 2017 | USD | 13.065 | 13.12 | 13.04 | 13.09 | 13.09 | -0.055 (-0.42%) | 21,141 |
| 17 Jul 2017 | USD | 13.19 | 13.19 | 13.11 | 13.145 | 13.145 | +0.05 (+0.38%) | 13,239 |
| 14 Jul 2017 | USD | 12.9601 | 13.12 | 12.87 | 13.095 | 13.095 | +0.155 (+1.20%) | 14,153 |
| 13 Jul 2017 | USD | 12.95 | 12.95 | 12.89 | 12.94 | 12.94 | +0.1 (+0.78%) | 9,983 |
| 12 Jul 2017 | USD | 12.86 | 12.87 | 12.78 | 12.84 | 12.84 | +0.04 (+0.31%) | 24,149 |
| 11 Jul 2017 | USD | 12.725 | 12.81 | 12.71 | 12.8 | 12.8 | -0.05 (-0.39%) | 16,323 |
| 10 Jul 2017 | USD | 12.91 | 12.91 | 12.85 | 12.85 | 12.85 | -0.11 (-0.85%) | 37,832 |
| 7 Jul 2017 | USD | 12.77 | 12.96 | 12.77 | 12.96 | 12.96 | -0.06 (-0.46%) | 19,229 |
| 6 Jul 2017 | USD | 13.042 | 13.09 | 12.98 | 13.02 | 13.02 | -0.26 (-1.96%) | 18,829 |
| 5 Jul 2017 | USD | 13.21 | 13.29 | 13.2 | 13.28 | 13.28 | +0.19 (+1.45%) | 18,609 |
| 4 Jul 2017 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.068 | 13.1 | 13.05 | 13.09 | 13.09 | -0.22 (-1.65%) | 10,615 |
| 30 Jun 2017 | USD | 13.38 | 13.4 | 13.285 | 13.31 | 13.31 | -0.2 (-1.48%) | 13,131 |
| 29 Jun 2017 | USD | 13.56 | 13.61 | 13.45 | 13.51 | 13.51 | -0.11 (-0.81%) | 10,364 |
| 28 Jun 2017 | USD | 13.48 | 13.63 | 13.48 | 13.62 | 13.62 | +0.39 (+2.95%) | 26,525 |
| 27 Jun 2017 | USD | 13.23 | 13.23 | 13.164 | 13.23 | 13.23 | +0.025 (+0.19%) | 12,910 |
| 26 Jun 2017 | USD | 13.16 | 13.23 | 13.11 | 13.205 | 13.205 | +0.08 (+0.61%) | 24,003 |
| 23 Jun 2017 | USD | 12.984 | 13.16 | 12.984 | 13.125 | 13.125 | +0.185 (+1.43%) | 14,473 |
| 22 Jun 2017 | USD | 12.926 | 13.01 | 12.8675 | 12.94 | 12.94 | -0.07 (-0.54%) | 42,183 |
| 21 Jun 2017 | USD | 13.043 | 13.07 | 13 | 13.01 | 13.01 | -0.06 (-0.46%) | 17,994 |
| 20 Jun 2017 | USD | 13.16 | 13.16 | 13.04 | 13.07 | 13.07 | -0.285 (-2.13%) | 18,382 |
| 19 Jun 2017 | USD | 13.38 | 13.46 | 13.32 | 13.355 | 13.355 | +0.205 (+1.56%) | 43,540 |
| 16 Jun 2017 | USD | 13.22 | 13.25 | 12.76 | 13.15 | 13.15 | -0.43 (-3.17%) | 70,810 |
| 15 Jun 2017 | USD | 13.52 | 13.58 | 13.4675 | 13.58 | 13.58 | -0.235 (-1.70%) | 23,566 |
| 14 Jun 2017 | USD | 13.91 | 13.935 | 13.804 | 13.815 | 13.815 | -0.052 (-0.37%) | 19,288 |
| 13 Jun 2017 | USD | 13.858 | 13.87 | 13.81 | 13.867 | 13.867 | +0.277 (+2.04%) | 5,117 |
