| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 13.74 | 13.808 | 13.74 | 13.77 | 13.77 | +0.175 (+1.29%) | 9,795 |
| 17 Mar 2017 | USD | 13.54 | 13.64 | 13.51 | 13.595 | 13.595 | +0.115 (+0.85%) | 13,709 |
| 16 Mar 2017 | USD | 13.364 | 13.48 | 13.364 | 13.48 | 13.48 | -0.125 (-0.92%) | 10,575 |
| 15 Mar 2017 | USD | 13.5 | 13.64 | 13.45 | 13.605 | 13.605 | +0.135 (+1.00%) | 18,349 |
| 14 Mar 2017 | USD | 13.305 | 13.47 | 13.305 | 13.47 | 13.47 | +0.085 (+0.64%) | 7,926 |
| 13 Mar 2017 | USD | 13.24 | 13.4 | 13.24 | 13.385 | 13.385 | +0.145 (+1.10%) | 11,064 |
| 10 Mar 2017 | USD | 13.114 | 13.25 | 13.096 | 13.24 | 13.24 | +0.21 (+1.61%) | 14,146 |
| 9 Mar 2017 | USD | 12.99 | 13.03 | 12.93 | 13.03 | 13.03 | -0.133 (-1.01%) | 28,047 |
| 8 Mar 2017 | USD | 13.18 | 13.2 | 13.14 | 13.1625 | 13.1625 | +0.052 (+0.40%) | 22,062 |
| 7 Mar 2017 | USD | 13.025 | 13.15 | 13.025 | 13.11 | 13.11 | +0.1 (+0.77%) | 7,259 |
| 6 Mar 2017 | USD | 13.022 | 13.022 | 12.96 | 13.01 | 13.01 | -0.12 (-0.91%) | 8,218 |
| 3 Mar 2017 | USD | 13.0999 | 13.13 | 13.03 | 13.13 | 13.13 | -0.13 (-0.98%) | 17,305 |
| 2 Mar 2017 | USD | 13.265 | 13.27 | 13.19 | 13.26 | 13.26 | -0.2 (-1.49%) | 16,258 |
| 1 Mar 2017 | USD | 13.42 | 13.47 | 13.41 | 13.46 | 13.46 | -0.04 (-0.30%) | 16,064 |
| 28 Feb 2017 | USD | 13.46 | 13.55 | 13.46 | 13.5 | 13.5 | +0.005 (+0.04%) | 14,272 |
| 27 Feb 2017 | USD | 13.45 | 13.55 | 13.45 | 13.495 | 13.495 | +0.025 (+0.19%) | 15,027 |
| 24 Feb 2017 | USD | 13.57 | 13.57 | 13.434 | 13.47 | 13.47 | -0.22 (-1.61%) | 24,213 |
| 23 Feb 2017 | USD | 13.63 | 13.7 | 13.61 | 13.69 | 13.69 | +0.095 (+0.70%) | 13,146 |
| 22 Feb 2017 | USD | 13.56 | 13.62 | 13.53 | 13.595 | 13.595 | +0.04 (+0.30%) | 31,512 |
| 21 Feb 2017 | USD | 13.49 | 13.56 | 13.44 | 13.555 | 13.555 | -0.095 (-0.70%) | 26,997 |
| 20 Feb 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 13.24 | 13.65 | 13.24 | 13.65 | 13.65 | +0.015 (+0.11%) | 11,644 |
| 16 Feb 2017 | USD | 13.575 | 13.66 | 13.54 | 13.635 | 13.635 | +0.085 (+0.63%) | 15,672 |
| 15 Feb 2017 | USD | 13.46 | 13.61 | 13.42 | 13.55 | 13.55 | -0.06 (-0.44%) | 17,372 |
| 14 Feb 2017 | USD | 13.55 | 13.61 | 13.5 | 13.61 | 13.61 | +0.025 (+0.18%) | 16,706 |
| 13 Feb 2017 | USD | 13.56 | 13.6 | 13.53 | 13.585 | 13.585 | +0.115 (+0.85%) | 8,496 |
| 10 Feb 2017 | USD | 13.24 | 13.51 | 13.24 | 13.47 | 13.47 | -0.13 (-0.96%) | 37,936 |
| 9 Feb 2017 | USD | 13.666 | 13.666 | 13.53 | 13.6 | 13.6 | -0.11 (-0.80%) | 7,595 |
| 8 Feb 2017 | USD | 13.68 | 13.78 | 13.6 | 13.71 | 13.71 | +0.16 (+1.18%) | 29,864 |
| 7 Feb 2017 | USD | 13.4 | 13.5905 | 13.365 | 13.55 | 13.55 | +0.32 (+2.42%) | 11,612 |
