| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 13.18 | 13.24 | 13.17 | 13.23 | 13.23 | -0.26 (-1.93%) | 12,884 |
| 3 Feb 2017 | USD | 13.31 | 13.53 | 13.27 | 13.49 | 13.49 | +0.285 (+2.16%) | 24,698 |
| 2 Feb 2017 | USD | 13.19 | 13.27 | 13.16 | 13.205 | 13.205 | -0.14 (-1.05%) | 36,930 |
| 1 Feb 2017 | USD | 13.31 | 13.37 | 13.26 | 13.345 | 13.345 | +0.055 (+0.41%) | 57,786 |
| 31 Jan 2017 | USD | 13.24 | 13.3 | 13.168 | 13.29 | 13.29 | +0.28 (+2.15%) | 24,659 |
| 30 Jan 2017 | USD | 13.01 | 13.1155 | 13.01 | 13.01 | 13.01 | -0.035 (-0.27%) | 87,616 |
| 27 Jan 2017 | USD | 12.96 | 13.08 | 12.95 | 13.045 | 13.045 | -0.245 (-1.84%) | 60,187 |
| 26 Jan 2017 | USD | 13.22 | 13.29 | 13.19 | 13.29 | 13.29 | +0.01 (+0.08%) | 23,674 |
| 25 Jan 2017 | USD | 13.15 | 13.28 | 13.13 | 13.28 | 13.28 | +0.19 (+1.45%) | 26,195 |
| 24 Jan 2017 | USD | 13.12 | 13.12 | 12.93 | 13.09 | 13.09 | -0.17 (-1.28%) | 70,688 |
| 23 Jan 2017 | USD | 13.12 | 13.26 | 13.12 | 13.26 | 13.26 | +0.02 (+0.15%) | 55,841 |
| 20 Jan 2017 | USD | 13.08 | 13.28 | 13.08 | 13.24 | 13.24 | -0.11 (-0.82%) | 35,545 |
| 19 Jan 2017 | USD | 13.28 | 13.49 | 13.13 | 13.35 | 13.35 | +0.1 (+0.75%) | 48,368 |
| 18 Jan 2017 | USD | 13.16 | 13.29 | 13.16 | 13.25 | 13.25 | -0.08 (-0.60%) | 21,620 |
| 17 Jan 2017 | USD | 13.2 | 13.37 | 13.17 | 13.33 | 13.33 | +0.26 (+1.99%) | 44,582 |
| 16 Jan 2017 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.9 | 13.17 | 12.85 | 13.07 | 13.07 | +0.25 (+1.95%) | 91,943 |
| 12 Jan 2017 | USD | 12.83 | 12.884 | 12.798 | 12.82 | 12.82 | -0.165 (-1.27%) | 240,968 |
| 11 Jan 2017 | USD | 13.03 | 13.12 | 12.728 | 12.985 | 12.985 | +0.185 (+1.45%) | 39,719 |
| 10 Jan 2017 | USD | 12.78 | 12.86 | 12.72 | 12.8 | 12.8 | +0.16 (+1.27%) | 60,053 |
| 9 Jan 2017 | USD | 12.44 | 12.65 | 12.44 | 12.64 | 12.64 | +0.03 (+0.24%) | 141,819 |
| 6 Jan 2017 | USD | 12.61 | 12.61 | 12.5 | 12.61 | 12.61 | -0.09 (-0.71%) | 43,596 |
| 5 Jan 2017 | USD | 12.314 | 12.7 | 12.314 | 12.7 | 12.7 | +0.23 (+1.84%) | 270,488 |
| 4 Jan 2017 | USD | 12.37 | 12.48 | 12.35 | 12.47 | 12.47 | +0.135 (+1.09%) | 71,956 |
| 3 Jan 2017 | USD | 12.42 | 12.434 | 12.315 | 12.335 | 12.335 | +0.125 (+1.02%) | 85,625 |
| 2 Jan 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.002 (-0.02%) | 0 |
| 30 Dec 2016 | USD | 12.19 | 12.46 | 12.19 | 12.212 | 12.212 | -0.018 (-0.15%) | 25,872 |
| 29 Dec 2016 | USD | 12.18 | 12.24 | 12.13 | 12.23 | 12.23 | +0.17 (+1.41%) | 31,059 |
| 28 Dec 2016 | USD | 12 | 12.09 | 12 | 12.06 | 12.06 | -0.13 (-1.07%) | 51,542 |
| 27 Dec 2016 | USD | 12.1 | 12.24 | 12.1 | 12.19 | 12.19 | +0.05 (+0.41%) | 71,573 |
