| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.005 (+0.04%) | 0 |
| 23 Dec 2016 | USD | 12.11 | 12.15 | 12.09 | 12.135 | 12.135 | -0.02 (-0.16%) | 45,590 |
| 22 Dec 2016 | USD | 12.2 | 12.25 | 12.11 | 12.155 | 12.155 | -0.03 (-0.25%) | 49,294 |
| 21 Dec 2016 | USD | 12.192 | 12.25 | 12.17 | 12.185 | 12.185 | -0.05 (-0.41%) | 39,527 |
| 20 Dec 2016 | USD | 12.255 | 12.31 | 12.19 | 12.235 | 12.235 | +0.035 (+0.29%) | 53,336 |
| 19 Dec 2016 | USD | 12.316 | 12.33 | 12.2 | 12.2 | 12.2 | -0.19 (-1.53%) | 59,774 |
| 16 Dec 2016 | USD | 12.347 | 12.47 | 12.347 | 12.39 | 12.39 | 0.0 (0.0%) | 27,769 |
| 15 Dec 2016 | USD | 12.515 | 12.515 | 12.366 | 12.39 | 12.39 | -0.045 (-0.36%) | 40,492 |
| 14 Dec 2016 | USD | 12.71 | 12.73 | 12.41 | 12.435 | 12.435 | +0.05 (+0.40%) | 68,005 |
| 13 Dec 2016 | USD | 12.37 | 12.47 | 12.36 | 12.385 | 12.385 | +0.206 (+1.69%) | 46,197 |
| 12 Dec 2016 | USD | 12.316 | 12.34 | 12.14 | 12.179 | 12.179 | -0.211 (-1.70%) | 87,239 |
| 9 Dec 2016 | USD | 12.4 | 12.435 | 12.37 | 12.39 | 12.39 | +0.14 (+1.14%) | 65,253 |
| 8 Dec 2016 | USD | 12.264 | 12.29 | 12.188 | 12.25 | 12.25 | +0.045 (+0.37%) | 85,474 |
| 7 Dec 2016 | USD | 12.055 | 12.21 | 12.03 | 12.205 | 12.205 | +0.245 (+2.05%) | 53,364 |
| 6 Dec 2016 | USD | 11.92 | 11.986 | 11.89 | 11.96 | 11.96 | +0.15 (+1.27%) | 78,431 |
| 5 Dec 2016 | USD | 11.8 | 11.83 | 11.73 | 11.81 | 11.81 | +0.12 (+1.03%) | 64,328 |
| 2 Dec 2016 | USD | 11.61 | 11.69 | 11.59 | 11.69 | 11.69 | +0.175 (+1.52%) | 68,029 |
| 1 Dec 2016 | USD | 11.66 | 11.66 | 11.48 | 11.515 | 11.515 | -0.15 (-1.29%) | 78,885 |
| 30 Nov 2016 | USD | 11.525 | 11.75 | 11.525 | 11.665 | 11.665 | -0.085 (-0.72%) | 76,295 |
| 29 Nov 2016 | USD | 11.56 | 11.81 | 11.56 | 11.75 | 11.75 | +0.075 (+0.64%) | 73,704 |
| 28 Nov 2016 | USD | 11.74 | 11.74 | 11.6 | 11.675 | 11.675 | -0.195 (-1.64%) | 103,137 |
| 25 Nov 2016 | USD | 11.9 | 11.91 | 11.84 | 11.87 | 11.87 | +0.05 (+0.42%) | 59,926 |
| 24 Nov 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.005 (+0.04%) | 0 |
| 23 Nov 2016 | USD | 11.93 | 11.93 | 11.72 | 11.815 | 11.815 | -0.125 (-1.05%) | 119,600 |
| 22 Nov 2016 | USD | 11.85 | 12 | 11.85 | 11.94 | 11.94 | -0.11 (-0.91%) | 54,819 |
| 21 Nov 2016 | USD | 12.01 | 12.22 | 11.89 | 12.05 | 12.05 | -0.065 (-0.54%) | 68,407 |
| 18 Nov 2016 | USD | 12.01 | 12.25 | 12.01 | 12.115 | 12.115 | -0.041 (-0.34%) | 42,848 |
| 17 Nov 2016 | USD | 12.17 | 12.24 | 12.12 | 12.156 | 12.156 | -0.084 (-0.69%) | 42,351 |
| 16 Nov 2016 | USD | 12.175 | 12.26 | 11.96 | 12.24 | 12.24 | -0.03 (-0.24%) | 48,799 |
| 15 Nov 2016 | USD | 12.19 | 12.28 | 12.18 | 12.27 | 12.27 | +0.245 (+2.04%) | 94,473 |
