| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 12.168 | 12.18 | 12.004 | 12.08 | 12.08 | +0.26 (+2.20%) | 15,925 |
| 10 Nov 2016 | USD | 11.75 | 11.84 | 11.61 | 11.82 | 11.82 | -0.21 (-1.75%) | 47,952 |
| 9 Nov 2016 | USD | 12.19 | 12.25 | 12 | 12.03 | 12.03 | -0.81 (-6.31%) | 59,090 |
| 8 Nov 2016 | USD | 12.83 | 12.91 | 12.77 | 12.84 | 12.84 | +0.02 (+0.16%) | 41,591 |
| 7 Nov 2016 | USD | 12.824 | 12.87 | 12.74 | 12.82 | 12.82 | -0.05 (-0.39%) | 14,670 |
| 4 Nov 2016 | USD | 12.82 | 12.95 | 12.82 | 12.87 | 12.87 | -0.18 (-1.38%) | 20,459 |
| 3 Nov 2016 | USD | 13.022 | 13.07 | 12.97 | 13.05 | 13.05 | +0.48 (+3.82%) | 22,795 |
| 2 Nov 2016 | USD | 12.49 | 12.65 | 12.47 | 12.57 | 12.57 | 0.0 (0.0%) | 14,426 |
| 1 Nov 2016 | USD | 12.59 | 12.59 | 12.49 | 12.57 | 12.57 | +0.177 (+1.43%) | 21,469 |
| 31 Oct 2016 | USD | 12.248 | 12.42 | 12.248 | 12.393 | 12.393 | -0.107 (-0.86%) | 45,097 |
| 28 Oct 2016 | USD | 12.27 | 12.54 | 12.15 | 12.5 | 12.5 | +0.53 (+4.43%) | 11,132 |
| 27 Oct 2016 | USD | 11.91 | 12.072 | 11.91 | 11.97 | 11.97 | -0.02 (-0.17%) | 34,141 |
| 26 Oct 2016 | USD | 11.91 | 12.03 | 11.9 | 11.99 | 11.99 | +0.225 (+1.91%) | 45,834 |
| 25 Oct 2016 | USD | 11.84 | 11.87 | 11.687 | 11.765 | 11.765 | -0.15 (-1.26%) | 26,138 |
| 24 Oct 2016 | USD | 11.914 | 11.95 | 11.873 | 11.915 | 11.915 | +0.04 (+0.34%) | 130,290 |
| 21 Oct 2016 | USD | 11.8 | 11.94 | 11.785 | 11.875 | 11.875 | +0.055 (+0.47%) | 41,186 |
| 20 Oct 2016 | USD | 11.78 | 11.87 | 11.755 | 11.82 | 11.82 | +0.025 (+0.21%) | 18,971 |
| 19 Oct 2016 | USD | 11.76 | 11.83 | 11.76 | 11.795 | 11.795 | +0.135 (+1.16%) | 22,138 |
| 18 Oct 2016 | USD | 11.66 | 11.68 | 11.63 | 11.66 | 11.66 | +0.395 (+3.51%) | 35,675 |
| 17 Oct 2016 | USD | 11.2 | 11.29 | 11.19 | 11.265 | 11.265 | -0.175 (-1.53%) | 34,535 |
| 14 Oct 2016 | USD | 11.485 | 11.4999 | 11.41 | 11.44 | 11.44 | -0.03 (-0.26%) | 25,520 |
| 13 Oct 2016 | USD | 11.35 | 11.51 | 11.35 | 11.47 | 11.47 | -0.035 (-0.30%) | 24,478 |
| 12 Oct 2016 | USD | 11.47 | 11.56 | 11.44 | 11.505 | 11.505 | +0.145 (+1.28%) | 17,939 |
| 11 Oct 2016 | USD | 11.66 | 11.66 | 11.344 | 11.36 | 11.36 | -0.34 (-2.91%) | 122,117 |
| 10 Oct 2016 | USD | 11.636 | 11.77 | 11.61 | 11.7 | 11.7 | -0.03 (-0.26%) | 33,711 |
| 7 Oct 2016 | USD | 11.76 | 11.79 | 11.65 | 11.73 | 11.73 | -0.795 (-6.35%) | 142,630 |
| 6 Oct 2016 | USD | 12.536 | 12.54 | 12.49 | 12.525 | 12.525 | -0.25 (-1.96%) | 17,693 |
| 5 Oct 2016 | USD | 12.81 | 12.84 | 12.75 | 12.775 | 12.775 | -0.065 (-0.51%) | 11,960 |
| 4 Oct 2016 | USD | 12.89 | 12.93 | 12.77 | 12.84 | 12.84 | +0.155 (+1.22%) | 20,675 |
| 3 Oct 2016 | USD | 12.6701 | 12.725 | 12.644 | 12.685 | 12.685 | -0.205 (-1.59%) | 13,709 |
