| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 12.65 | 12.94 | 12.65 | 12.89 | 12.89 | +0.216 (+1.70%) | 15,613 |
| 29 Sep 2016 | USD | 12.65 | 12.73 | 12.56 | 12.674 | 12.674 | -0.041 (-0.32%) | 8,899 |
| 28 Sep 2016 | USD | 12.65 | 12.744 | 12.61 | 12.715 | 12.715 | -0.475 (-3.60%) | 57,142 |
| 27 Sep 2016 | USD | 13.06 | 13.203 | 13.04 | 13.19 | 13.19 | +0.195 (+1.50%) | 15,195 |
| 26 Sep 2016 | USD | 13 | 13.04 | 12.95 | 12.995 | 12.995 | -0.255 (-1.92%) | 8,571 |
| 23 Sep 2016 | USD | 13.2 | 13.27 | 13.189 | 13.25 | 13.25 | -0.005 (-0.04%) | 40,420 |
| 22 Sep 2016 | USD | 13.25 | 13.38 | 13.22 | 13.255 | 13.255 | +0.105 (+0.80%) | 37,522 |
| 21 Sep 2016 | USD | 13.06 | 13.15 | 12.96 | 13.15 | 13.15 | +0.36 (+2.81%) | 11,682 |
| 20 Sep 2016 | USD | 12.815 | 12.83 | 12.74 | 12.79 | 12.79 | -0.13 (-1.01%) | 18,725 |
| 19 Sep 2016 | USD | 12.9 | 13.02 | 12.88 | 12.92 | 12.92 | +0.29 (+2.30%) | 10,587 |
| 16 Sep 2016 | USD | 12.71 | 12.74 | 12.61 | 12.63 | 12.63 | -0.22 (-1.71%) | 8,021 |
| 15 Sep 2016 | USD | 12.72 | 12.85 | 12.72 | 12.85 | 12.85 | +0.31 (+2.47%) | 25,347 |
| 14 Sep 2016 | USD | 12.5 | 12.57 | 12.48 | 12.54 | 12.54 | -0.02 (-0.16%) | 14,626 |
| 13 Sep 2016 | USD | 12.69 | 12.7 | 12.518 | 12.56 | 12.56 | -0.4 (-3.09%) | 17,779 |
| 12 Sep 2016 | USD | 12.82 | 12.97 | 12.79 | 12.96 | 12.96 | +0.124 (+0.97%) | 15,520 |
| 9 Sep 2016 | USD | 12.99 | 13.04 | 12.83 | 12.836 | 12.836 | -0.389 (-2.94%) | 36,066 |
| 8 Sep 2016 | USD | 13.12 | 13.26 | 13.12 | 13.225 | 13.225 | +0.085 (+0.65%) | 18,861 |
| 7 Sep 2016 | USD | 13.22 | 13.23 | 13.12 | 13.14 | 13.14 | -0.155 (-1.17%) | 12,834 |
| 6 Sep 2016 | USD | 13.24 | 13.32 | 13.24 | 13.295 | 13.295 | +0.055 (+0.42%) | 49,537 |
| 5 Sep 2016 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 13.24 | 13.3 | 13.2 | 13.24 | 13.24 | +0.245 (+1.89%) | 15,398 |
| 1 Sep 2016 | USD | 13.01 | 13.04 | 12.94 | 12.995 | 12.995 | +0.165 (+1.29%) | 11,574 |
| 31 Aug 2016 | USD | 12.81 | 12.89 | 12.78 | 12.83 | 12.83 | -0.11 (-0.85%) | 13,502 |
| 30 Aug 2016 | USD | 12.96 | 12.98 | 12.81 | 12.94 | 12.94 | +0.08 (+0.62%) | 29,453 |
| 29 Aug 2016 | USD | 12.67 | 12.89 | 12.67 | 12.86 | 12.86 | -0.08 (-0.62%) | 13,444 |
| 26 Aug 2016 | USD | 12.85 | 13.06 | 12.81 | 12.94 | 12.94 | -0.03 (-0.23%) | 20,384 |
| 25 Aug 2016 | USD | 13.015 | 13.035 | 12.91 | 12.97 | 12.97 | -0.04 (-0.31%) | 11,530 |
| 24 Aug 2016 | USD | 13.02 | 13.157 | 13 | 13.01 | 13.01 | -0.12 (-0.91%) | 10,050 |
| 23 Aug 2016 | USD | 13.13 | 13.15 | 13.05 | 13.13 | 13.13 | +0.235 (+1.82%) | 8,266 |
| 22 Aug 2016 | USD | 12.84 | 12.92 | 12.79 | 12.895 | 12.895 | +0.06 (+0.47%) | 63,071 |
