| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | USD | 12.09 | 12.12 | 11.96 | 11.96 | 11.96 | -0.34 (-2.76%) | 13,352 |
| 29 Sep 2023 | USD | 12.38 | 12.6 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 10,444 |
| 28 Sep 2023 | USD | 12.19 | 12.32 | 12.19 | 12.2 | 12.2 | -0.08 (-0.65%) | 36,437 |
| 27 Sep 2023 | USD | 12.4 | 12.406 | 12.2 | 12.28 | 12.28 | -0.447 (-3.51%) | 20,650 |
| 26 Sep 2023 | USD | 12.74 | 12.81 | 12.7 | 12.727 | 12.727 | -0.433 (-3.29%) | 34,954 |
| 25 Sep 2023 | USD | 13.18 | 13.34 | 13.16 | 13.16 | 13.16 | -0.3 (-2.23%) | 22,400 |
| 22 Sep 2023 | USD | 13.405 | 13.55 | 13.372 | 13.46 | 13.46 | -0.242 (-1.77%) | 6,865 |
| 21 Sep 2023 | USD | 13.63 | 13.77 | 13.5 | 13.7025 | 13.7025 | +0.043 (+0.31%) | 13,630 |
| 20 Sep 2023 | USD | 13.7 | 13.97 | 13.66 | 13.66 | 13.66 | -0.13 (-0.94%) | 14,137 |
| 19 Sep 2023 | USD | 13.64 | 13.79 | 13.61 | 13.79 | 13.79 | +0.14 (+1.03%) | 36,256 |
| 18 Sep 2023 | USD | 13.685 | 13.74 | 13.64 | 13.65 | 13.65 | -0.185 (-1.34%) | 4,803 |
| 15 Sep 2023 | USD | 13.87 | 13.89 | 13.81 | 13.835 | 13.835 | +0.065 (+0.47%) | 12,835 |
| 14 Sep 2023 | USD | 13.68 | 13.77 | 13.68 | 13.77 | 13.77 | +0.08 (+0.58%) | 5,772 |
| 13 Sep 2023 | USD | 13.74 | 13.74 | 13.658 | 13.69 | 13.69 | +0.02 (+0.15%) | 10,363 |
| 12 Sep 2023 | USD | 13.67 | 13.7684 | 13.61 | 13.67 | 13.67 | +0.19 (+1.41%) | 17,913 |
| 11 Sep 2023 | USD | 13.4 | 13.58 | 13.37 | 13.48 | 13.48 | +0.2 (+1.51%) | 10,452 |
| 8 Sep 2023 | USD | 13.17 | 13.3465 | 13.17 | 13.28 | 13.28 | +0.04 (+0.30%) | 4,638 |
| 7 Sep 2023 | USD | 13.28 | 13.28 | 13.16 | 13.24 | 13.24 | -0.08 (-0.60%) | 11,811 |
| 6 Sep 2023 | USD | 13.37 | 13.37 | 13.22 | 13.32 | 13.32 | -0.035 (-0.26%) | 31,841 |
| 5 Sep 2023 | USD | 13.33 | 13.385 | 13.2119 | 13.355 | 13.355 | -0.345 (-2.52%) | 6,040 |
| 1 Sep 2023 | USD | 13.82 | 13.835 | 13.56 | 13.7 | 13.7 | -0.08 (-0.58%) | 13,635 |
| 31 Aug 2023 | USD | 13.8 | 13.88 | 13.7 | 13.78 | 13.78 | +0.102 (+0.75%) | 7,384 |
| 30 Aug 2023 | USD | 13.63 | 13.75 | 13.63 | 13.678 | 13.678 | +0.068 (+0.50%) | 26,254 |
| 29 Aug 2023 | USD | 13.29 | 13.61 | 13.29 | 13.61 | 13.61 | +0.328 (+2.47%) | 22,543 |
| 28 Aug 2023 | USD | 13.52 | 13.53 | 13.282 | 13.282 | 13.282 | +0.054 (+0.41%) | 11,018 |
| 25 Aug 2023 | USD | 13.24 | 13.265 | 13.14 | 13.2275 | 13.2275 | -0.003 (-0.02%) | 9,876 |
| 24 Aug 2023 | USD | 13.1 | 13.23 | 12.97 | 13.23 | 13.23 | +0.06 (+0.46%) | 6,928 |
| 23 Aug 2023 | USD | 13.07 | 13.26 | 13.07 | 13.17 | 13.17 | -0.045 (-0.34%) | 8,393 |
| 22 Aug 2023 | USD | 13.31 | 13.34 | 13.02 | 13.215 | 13.215 | -0.265 (-1.97%) | 15,564 |
| 21 Aug 2023 | USD | 13.295 | 13.48 | 13.27 | 13.48 | 13.48 | +0.13 (+0.97%) | 39,995 |
