| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 12.735 | 12.86 | 12.735 | 12.835 | 12.835 | -0.045 (-0.35%) | 8,990 |
| 18 Aug 2016 | USD | 12.71 | 12.885 | 12.71 | 12.88 | 12.88 | +0.47 (+3.79%) | 16,367 |
| 17 Aug 2016 | USD | 12.35 | 12.49 | 12.33 | 12.41 | 12.41 | -0.005 (-0.04%) | 13,093 |
| 16 Aug 2016 | USD | 12.27 | 12.46 | 12.27 | 12.415 | 12.415 | +0.155 (+1.26%) | 18,798 |
| 15 Aug 2016 | USD | 12.278 | 12.3 | 12.2315 | 12.26 | 12.26 | -0.16 (-1.29%) | 15,409 |
| 12 Aug 2016 | USD | 12.264 | 12.44 | 12.264 | 12.42 | 12.42 | +0.155 (+1.26%) | 48,727 |
| 11 Aug 2016 | USD | 12.08 | 12.265 | 12.08 | 12.265 | 12.265 | -0.075 (-0.61%) | 31,859 |
| 10 Aug 2016 | USD | 12.315 | 12.48 | 12.19 | 12.34 | 12.34 | -0.11 (-0.88%) | 89,689 |
| 9 Aug 2016 | USD | 12.44 | 12.54 | 12.44 | 12.45 | 12.45 | +0.09 (+0.73%) | 64,849 |
| 8 Aug 2016 | USD | 12.43 | 12.45 | 12.34 | 12.36 | 12.36 | +0.12 (+0.98%) | 11,326 |
| 5 Aug 2016 | USD | 12.05 | 12.27 | 12.05 | 12.24 | 12.24 | +0.18 (+1.49%) | 21,195 |
| 4 Aug 2016 | USD | 12.0825 | 12.16 | 12.03 | 12.06 | 12.06 | -0.005 (-0.04%) | 9,767 |
| 3 Aug 2016 | USD | 11.88 | 12.11 | 11.88 | 12.065 | 12.065 | -0.015 (-0.12%) | 33,726 |
| 2 Aug 2016 | USD | 12 | 12.14 | 12 | 12.08 | 12.08 | +0.1 (+0.83%) | 20,463 |
| 1 Aug 2016 | USD | 11.94 | 12.01 | 11.85 | 11.98 | 11.98 | -0.13 (-1.07%) | 24,090 |
| 29 Jul 2016 | USD | 12.01 | 12.12 | 11.99 | 12.11 | 12.11 | +0.11 (+0.92%) | 19,178 |
| 28 Jul 2016 | USD | 11.998 | 12 | 11.92 | 12 | 12 | -0.2 (-1.64%) | 33,788 |
| 27 Jul 2016 | USD | 12.085 | 12.2 | 12.02 | 12.2 | 12.2 | +0.23 (+1.92%) | 24,190 |
| 26 Jul 2016 | USD | 11.89 | 12 | 11.878 | 11.97 | 11.97 | -0.26 (-2.13%) | 69,207 |
| 25 Jul 2016 | USD | 12.13 | 12.23 | 12.11 | 12.23 | 12.23 | +0.05 (+0.41%) | 72,385 |
| 22 Jul 2016 | USD | 11.89 | 12.2 | 11.86 | 12.18 | 12.18 | +0.1 (+0.83%) | 336,367 |
| 21 Jul 2016 | USD | 11.98 | 12.18 | 11.98 | 12.08 | 12.08 | -0.03 (-0.25%) | 158,778 |
| 20 Jul 2016 | USD | 11.99 | 12.13 | 11.97 | 12.11 | 12.11 | +0.21 (+1.76%) | 20,242 |
| 19 Jul 2016 | USD | 11.93 | 12 | 11.86 | 11.9 | 11.9 | -0.325 (-2.66%) | 37,406 |
| 18 Jul 2016 | USD | 12.2 | 12.29 | 12.18 | 12.225 | 12.225 | +0.145 (+1.20%) | 34,222 |
| 15 Jul 2016 | USD | 12.09 | 12.106 | 12.03 | 12.08 | 12.08 | -0.26 (-2.11%) | 22,176 |
| 14 Jul 2016 | USD | 12.3 | 12.39 | 12.3 | 12.34 | 12.34 | +0.22 (+1.82%) | 10,699 |
| 13 Jul 2016 | USD | 12.23 | 12.29 | 12.088 | 12.12 | 12.12 | -0.07 (-0.57%) | 46,764 |
| 12 Jul 2016 | USD | 12.12 | 12.27 | 12.08 | 12.19 | 12.19 | +0.375 (+3.17%) | 47,947 |
| 11 Jul 2016 | USD | 11.82 | 11.91 | 11.797 | 11.815 | 11.815 | +0.135 (+1.16%) | 142,320 |
