| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | USD | 11.6 | 11.71 | 11.52 | 11.68 | 11.68 | +0.48 (+4.29%) | 73,750 |
| 7 Jul 2016 | USD | 11.29 | 11.34 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 43,117 |
| 6 Jul 2016 | USD | 11.195 | 11.236 | 11.08 | 11.17 | 11.17 | -0.465 (-4.00%) | 47,535 |
| 5 Jul 2016 | USD | 11.78 | 11.78 | 11.59 | 11.635 | 11.635 | -0.925 (-7.36%) | 31,530 |
| 4 Jul 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.005 (+0.04%) | 0 |
| 1 Jul 2016 | USD | 12.57 | 12.64 | 12.5 | 12.555 | 12.555 | +0.125 (+1.01%) | 21,096 |
| 30 Jun 2016 | USD | 12.306 | 12.44 | 12.2 | 12.43 | 12.43 | +0.12 (+0.97%) | 113,000 |
| 29 Jun 2016 | USD | 12.33 | 12.46 | 12.25 | 12.31 | 12.31 | +0.43 (+3.62%) | 23,647 |
| 28 Jun 2016 | USD | 11.93 | 12.01 | 11.778 | 11.88 | 11.88 | +0.37 (+3.21%) | 50,521 |
| 27 Jun 2016 | USD | 11.425 | 11.58 | 11.35 | 11.51 | 11.51 | -0.69 (-5.66%) | 303,244 |
| 24 Jun 2016 | USD | 12.57 | 12.76 | 12.19 | 12.2 | 12.2 | -2.4 (-16.44%) | 44,345 |
| 23 Jun 2016 | USD | 14.505 | 14.63 | 14.48 | 14.6 | 14.6 | +0.27 (+1.88%) | 11,354 |
| 22 Jun 2016 | USD | 14.33 | 14.42 | 14.3 | 14.33 | 14.33 | -0.05 (-0.35%) | 8,320 |
| 21 Jun 2016 | USD | 14.335 | 14.45 | 14.266 | 14.38 | 14.38 | +0.11 (+0.77%) | 27,091 |
| 20 Jun 2016 | USD | 14.27 | 14.38 | 14.19 | 14.27 | 14.27 | +1 (+7.54%) | 30,661 |
| 17 Jun 2016 | USD | 13.17 | 13.31 | 13.13 | 13.27 | 13.27 | +0.1 (+0.76%) | 32,474 |
| 16 Jun 2016 | USD | 12.92 | 13.17 | 12.75 | 13.17 | 13.17 | +0.11 (+0.84%) | 23,105 |
| 15 Jun 2016 | USD | 13.19 | 13.226 | 13.06 | 13.06 | 13.06 | -0.015 (-0.11%) | 53,755 |
| 14 Jun 2016 | USD | 13.19 | 13.23 | 12.99 | 13.075 | 13.075 | -0.42 (-3.11%) | 43,296 |
| 13 Jun 2016 | USD | 13.37 | 13.676 | 13.34 | 13.495 | 13.495 | -0.195 (-1.42%) | 17,777 |
| 10 Jun 2016 | USD | 13.935 | 13.94 | 13.68 | 13.69 | 13.69 | -0.65 (-4.53%) | 71,888 |
| 9 Jun 2016 | USD | 14.375 | 14.38 | 14.22 | 14.34 | 14.34 | -0.17 (-1.17%) | 35,183 |
| 8 Jun 2016 | USD | 14.52 | 14.67 | 14.5 | 14.51 | 14.51 | +0.255 (+1.79%) | 49,037 |
| 7 Jun 2016 | USD | 14.28 | 14.3 | 14.25 | 14.255 | 14.255 | +0.005 (+0.04%) | 56,179 |
| 6 Jun 2016 | USD | 14.284 | 14.31 | 14.21 | 14.25 | 14.25 | -0.005 (-0.04%) | 12,761 |
| 3 Jun 2016 | USD | 14.4 | 14.455 | 14.15 | 14.255 | 14.255 | -0.56 (-3.78%) | 22,140 |
| 2 Jun 2016 | USD | 14.76 | 14.86 | 14.73 | 14.815 | 14.815 | +0.095 (+0.65%) | 8,331 |
| 1 Jun 2016 | USD | 14.82 | 14.82 | 14.71 | 14.72 | 14.72 | -0.73 (-4.72%) | 23,095 |
| 31 May 2016 | USD | 15.683 | 15.71 | 15.41 | 15.45 | 15.45 | -0.22 (-1.40%) | 15,648 |
| 30 May 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
