| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 15.69 | 15.712 | 15.63 | 15.67 | 15.67 | +0.05 (+0.32%) | 11,153 |
| 26 May 2016 | USD | 15.82 | 15.82 | 15.59 | 15.62 | 15.62 | +0.13 (+0.84%) | 13,303 |
| 25 May 2016 | USD | 15.43 | 15.5 | 15.39 | 15.49 | 15.49 | +0.08 (+0.52%) | 10,094 |
| 24 May 2016 | USD | 15.41 | 15.5 | 15.37 | 15.41 | 15.41 | +0.51 (+3.42%) | 17,831 |
| 23 May 2016 | USD | 14.94 | 14.98 | 14.86 | 14.9 | 14.9 | -0.135 (-0.90%) | 14,784 |
| 20 May 2016 | USD | 15.04 | 15.13 | 15 | 15.035 | 15.035 | +0.265 (+1.79%) | 10,175 |
| 19 May 2016 | USD | 14.76 | 14.78 | 14.62 | 14.77 | 14.77 | +0.05 (+0.34%) | 25,518 |
| 18 May 2016 | USD | 14.62 | 14.83 | 14.62 | 14.72 | 14.72 | +0.14 (+0.96%) | 7,389 |
| 17 May 2016 | USD | 14.68 | 14.72 | 14.58 | 14.58 | 14.58 | -0.12 (-0.82%) | 13,267 |
| 16 May 2016 | USD | 14.693 | 14.81 | 14.69 | 14.7 | 14.7 | +0.09 (+0.62%) | 12,059 |
| 13 May 2016 | USD | 14.53 | 14.62 | 14.5 | 14.61 | 14.61 | 0.0 (0.0%) | 30,648 |
| 12 May 2016 | USD | 14.77 | 14.79 | 14.52 | 14.61 | 14.61 | -0.46 (-3.05%) | 16,862 |
| 11 May 2016 | USD | 15.16 | 15.208 | 15.07 | 15.07 | 15.07 | -0.165 (-1.08%) | 10,663 |
| 10 May 2016 | USD | 15.265 | 15.3865 | 15.2 | 15.235 | 15.235 | +0.097 (+0.64%) | 26,219 |
| 9 May 2016 | USD | 15.165 | 15.214 | 15.11 | 15.138 | 15.138 | -0.232 (-1.51%) | 6,371 |
| 6 May 2016 | USD | 15.27 | 15.37 | 15.27 | 15.37 | 15.37 | +0.07 (+0.46%) | 5,512 |
| 5 May 2016 | USD | 15.14 | 15.4 | 15.13 | 15.3 | 15.3 | -0.12 (-0.78%) | 50,904 |
| 4 May 2016 | USD | 15.35 | 15.68 | 15.32 | 15.42 | 15.42 | -1.163 (-7.01%) | 26,934 |
| 3 May 2016 | USD | 16.605 | 16.64 | 16.52 | 16.583 | 16.583 | -0.407 (-2.40%) | 15,084 |
| 2 May 2016 | USD | 16.87 | 16.99 | 16.78 | 16.99 | 16.99 | +0.09 (+0.53%) | 16,845 |
| 29 Apr 2016 | USD | 16.885 | 16.92 | 16.8 | 16.9 | 16.9 | -0.01 (-0.06%) | 12,148 |
| 28 Apr 2016 | USD | 16.79 | 16.962 | 16.79 | 16.91 | 16.91 | +0.1 (+0.59%) | 11,621 |
| 27 Apr 2016 | USD | 16.7 | 16.817 | 16.7 | 16.81 | 16.81 | +0.07 (+0.42%) | 7,005 |
| 26 Apr 2016 | USD | 16.85 | 16.86 | 16.726 | 16.74 | 16.74 | -0.02 (-0.12%) | 4,713 |
| 25 Apr 2016 | USD | 16.53 | 16.76 | 16.53 | 16.76 | 16.76 | -0.04 (-0.24%) | 10,797 |
| 22 Apr 2016 | USD | 16.83 | 16.89 | 16.715 | 16.8 | 16.8 | +0.28 (+1.69%) | 16,470 |
| 21 Apr 2016 | USD | 16.67 | 16.67 | 16.43 | 16.52 | 16.52 | -0.13 (-0.78%) | 12,753 |
| 20 Apr 2016 | USD | 16.76 | 16.785 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 9,257 |
| 19 Apr 2016 | USD | 16.71 | 16.82 | 16.69 | 16.75 | 16.75 | +0.292 (+1.77%) | 12,522 |
| 18 Apr 2016 | USD | 16.33 | 16.53 | 16.32 | 16.458 | 16.458 | +0.368 (+2.29%) | 13,044 |
