| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 16.04 | 16.19 | 16.04 | 16.09 | 16.09 | -0.07 (-0.43%) | 8,058 |
| 14 Apr 2016 | USD | 16.08 | 16.2 | 16.02 | 16.16 | 16.16 | -0.045 (-0.28%) | 13,836 |
| 13 Apr 2016 | USD | 16.295 | 16.295 | 16.16 | 16.205 | 16.205 | -0.005 (-0.03%) | 8,785 |
| 12 Apr 2016 | USD | 16.235 | 16.308 | 16.07 | 16.21 | 16.21 | -0.35 (-2.11%) | 9,666 |
| 11 Apr 2016 | USD | 16.545 | 16.61 | 16.48 | 16.56 | 16.56 | +0.33 (+2.03%) | 9,562 |
| 8 Apr 2016 | USD | 16.155 | 16.39 | 16.12 | 16.23 | 16.23 | +0.155 (+0.96%) | 97,338 |
| 7 Apr 2016 | USD | 16.05 | 16.16 | 16 | 16.075 | 16.075 | +0.285 (+1.80%) | 24,921 |
| 6 Apr 2016 | USD | 15.555 | 15.8 | 15.53 | 15.79 | 15.79 | +0.03 (+0.19%) | 9,847 |
| 5 Apr 2016 | USD | 15.72 | 15.76 | 15.64 | 15.76 | 15.76 | +0.01 (+0.06%) | 5,200 |
| 4 Apr 2016 | USD | 15.72 | 15.79 | 15.655 | 15.75 | 15.75 | +0.02 (+0.13%) | 8,884 |
| 1 Apr 2016 | USD | 15.495 | 15.75 | 15.47 | 15.73 | 15.73 | -0.11 (-0.69%) | 14,583 |
| 31 Mar 2016 | USD | 15.88 | 15.92 | 15.75 | 15.84 | 15.84 | -0.22 (-1.37%) | 10,228 |
| 30 Mar 2016 | USD | 16.07 | 16.18 | 16.03 | 16.06 | 16.06 | +0.1 (+0.63%) | 17,686 |
| 29 Mar 2016 | USD | 15.74 | 15.96 | 15.63 | 15.96 | 15.96 | +0.26 (+1.66%) | 11,381 |
| 28 Mar 2016 | USD | 15.6 | 15.826 | 15.6 | 15.7 | 15.7 | +0.04 (+0.26%) | 5,316 |
| 25 Mar 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 15.485 | 15.67 | 15.48 | 15.66 | 15.66 | -0.07 (-0.45%) | 5,962 |
| 23 Mar 2016 | USD | 15.87 | 15.93 | 15.72 | 15.73 | 15.73 | -0.1 (-0.63%) | 5,234 |
| 22 Mar 2016 | USD | 15.765 | 15.91 | 15.76 | 15.83 | 15.83 | -0.11 (-0.69%) | 16,631 |
| 21 Mar 2016 | USD | 15.75 | 15.94 | 15.75 | 15.94 | 15.94 | +0.208 (+1.32%) | 4,828 |
| 18 Mar 2016 | USD | 16.15 | 16.35 | 15.69 | 15.732 | 15.732 | -0.478 (-2.95%) | 22,240 |
| 17 Mar 2016 | USD | 16.25 | 16.34 | 16.21 | 16.21 | 16.21 | +0.375 (+2.37%) | 4,509 |
| 16 Mar 2016 | USD | 15.59 | 15.86 | 15.59 | 15.835 | 15.835 | +0.175 (+1.12%) | 5,110 |
| 15 Mar 2016 | USD | 15.83 | 15.83 | 15.6 | 15.66 | 15.66 | -0.315 (-1.97%) | 11,946 |
| 14 Mar 2016 | USD | 15.83 | 16.03 | 15.81 | 15.975 | 15.975 | +0.347 (+2.22%) | 15,147 |
| 11 Mar 2016 | USD | 15.58 | 15.7 | 15.55 | 15.628 | 15.628 | +0.418 (+2.75%) | 9,849 |
| 10 Mar 2016 | USD | 15.13 | 15.22 | 15.071 | 15.21 | 15.21 | +0.1 (+0.66%) | 3,241 |
| 9 Mar 2016 | USD | 15.104 | 15.21 | 15.03 | 15.11 | 15.11 | -0.06 (-0.40%) | 26,012 |
| 8 Mar 2016 | USD | 15.16 | 15.18 | 14.98 | 15.17 | 15.17 | -0.23 (-1.49%) | 11,159 |
| 7 Mar 2016 | USD | 15.16 | 15.41 | 15.16 | 15.4 | 15.4 | +0.34 (+2.26%) | 8,581 |
