| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 15.04 | 15.22 | 15.04 | 15.06 | 15.06 | +0.14 (+0.94%) | 4,386 |
| 3 Mar 2016 | USD | 15.04 | 15.07 | 14.85 | 14.92 | 14.92 | +0.26 (+1.77%) | 22,224 |
| 2 Mar 2016 | USD | 14.58 | 14.692 | 14.58 | 14.66 | 14.66 | +0.24 (+1.66%) | 31,329 |
| 1 Mar 2016 | USD | 14.38 | 14.5 | 14.38 | 14.42 | 14.42 | +0.38 (+2.71%) | 18,025 |
| 29 Feb 2016 | USD | 13.86 | 14.13 | 13.86 | 14.04 | 14.04 | +0.185 (+1.34%) | 27,801 |
| 26 Feb 2016 | USD | 14.01 | 14.025 | 13.82 | 13.855 | 13.855 | -0.085 (-0.61%) | 12,835 |
| 25 Feb 2016 | USD | 14.08 | 14.08 | 13.85 | 13.94 | 13.94 | +0.13 (+0.94%) | 11,022 |
| 24 Feb 2016 | USD | 13.73 | 13.93 | 13.71 | 13.81 | 13.81 | -0.15 (-1.07%) | 13,002 |
| 23 Feb 2016 | USD | 14.18 | 14.18 | 13.96 | 13.96 | 13.96 | -0.4 (-2.79%) | 12,715 |
| 22 Feb 2016 | USD | 14.375 | 14.43 | 14.36 | 14.36 | 14.36 | -0.49 (-3.30%) | 14,409 |
| 19 Feb 2016 | USD | 14.7 | 15.122 | 14.65 | 14.85 | 14.85 | -0.08 (-0.54%) | 8,287 |
| 18 Feb 2016 | USD | 15.205 | 15.205 | 14.91 | 14.93 | 14.93 | +0.065 (+0.44%) | 16,848 |
| 17 Feb 2016 | USD | 14.8 | 14.96 | 14.8 | 14.865 | 14.865 | +0.615 (+4.32%) | 27,199 |
| 16 Feb 2016 | USD | 14.16 | 14.32 | 14.13 | 14.25 | 14.25 | +0.49 (+3.56%) | 14,115 |
| 15 Feb 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.002 (+0.01%) | 0 |
| 12 Feb 2016 | USD | 13.785 | 13.87 | 13.71 | 13.758 | 13.758 | +0.008 (+0.06%) | 12,039 |
| 11 Feb 2016 | USD | 13.593 | 13.75 | 13.57 | 13.75 | 13.75 | -0.095 (-0.69%) | 11,590 |
| 10 Feb 2016 | USD | 13.96 | 13.98 | 13.79 | 13.845 | 13.845 | -0.105 (-0.75%) | 6,671 |
| 9 Feb 2016 | USD | 13.985 | 14.01 | 13.899 | 13.95 | 13.95 | -0.12 (-0.85%) | 10,329 |
| 8 Feb 2016 | USD | 14.1 | 14.1 | 13.88 | 14.07 | 14.07 | -0.45 (-3.10%) | 32,020 |
| 5 Feb 2016 | USD | 14.45 | 14.55 | 14.45 | 14.52 | 14.52 | +0.16 (+1.11%) | 29,792 |
| 4 Feb 2016 | USD | 14.153 | 14.36 | 14.153 | 14.36 | 14.36 | -0.03 (-0.21%) | 9,012 |
| 3 Feb 2016 | USD | 14.221 | 14.39 | 14.12 | 14.39 | 14.39 | +0.113 (+0.79%) | 39,290 |
| 2 Feb 2016 | USD | 14.36 | 14.45 | 14.26 | 14.277 | 14.277 | +0.117 (+0.83%) | 21,489 |
| 1 Feb 2016 | USD | 13.93 | 14.17 | 13.86 | 14.16 | 14.16 | +0.15 (+1.07%) | 37,848 |
| 29 Jan 2016 | USD | 13.78 | 14.01 | 13.75 | 14.01 | 14.01 | +0.435 (+3.20%) | 1,249,381 |
| 28 Jan 2016 | USD | 13.69 | 13.7 | 13.54 | 13.575 | 13.575 | +0.115 (+0.85%) | 52,364 |
| 27 Jan 2016 | USD | 13.32 | 13.48 | 13.18 | 13.46 | 13.46 | +0.27 (+2.05%) | 55,912 |
| 26 Jan 2016 | USD | 13.13 | 13.31 | 13.13 | 13.19 | 13.19 | +0.085 (+0.65%) | 49,345 |
| 25 Jan 2016 | USD | 13.24 | 13.24 | 13.05 | 13.105 | 13.105 | -0.335 (-2.49%) | 35,285 |
