| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 13.49 | 13.51 | 13.3 | 13.44 | 13.44 | +0.34 (+2.60%) | 32,716 |
| 21 Jan 2016 | USD | 13.02 | 13.22 | 12.97 | 13.1 | 13.1 | -0.22 (-1.65%) | 37,845 |
| 20 Jan 2016 | USD | 13.34 | 13.36 | 13.01 | 13.32 | 13.32 | -0.2 (-1.48%) | 56,900 |
| 19 Jan 2016 | USD | 13.58 | 13.58 | 13.43 | 13.52 | 13.52 | -0.33 (-2.38%) | 47,752 |
| 18 Jan 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 13.84 | 13.94 | 13.75 | 13.85 | 13.85 | -0.51 (-3.55%) | 38,796 |
| 14 Jan 2016 | USD | 14.49 | 14.55 | 14.3525 | 14.36 | 14.36 | +0.2 (+1.41%) | 23,145 |
| 13 Jan 2016 | USD | 14.31 | 14.34 | 13.99 | 14.16 | 14.16 | -0.33 (-2.28%) | 24,291 |
| 12 Jan 2016 | USD | 14.53 | 14.53 | 14.35 | 14.49 | 14.49 | +0.315 (+2.22%) | 49,472 |
| 11 Jan 2016 | USD | 14.265 | 14.265 | 14.07 | 14.175 | 14.175 | +0.145 (+1.03%) | 78,737 |
| 8 Jan 2016 | USD | 14.025 | 14.07 | 13.99 | 14.03 | 14.03 | +0.24 (+1.74%) | 23,902 |
| 7 Jan 2016 | USD | 13.91 | 13.934 | 13.75 | 13.79 | 13.79 | -0.22 (-1.57%) | 52,010 |
| 6 Jan 2016 | USD | 14.09 | 14.12 | 14 | 14.01 | 14.01 | -0.145 (-1.02%) | 14,282 |
| 5 Jan 2016 | USD | 14.32 | 14.45 | 14.13 | 14.155 | 14.155 | -0.845 (-5.63%) | 74,527 |
| 4 Jan 2016 | USD | 15.04 | 15.08 | 14.87 | 15 | 15 | -0.15 (-0.99%) | 55,388 |
| 1 Jan 2016 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.005 (+0.03%) | 0 |
| 31 Dec 2015 | USD | 15.13 | 15.25 | 15.1 | 15.145 | 15.145 | -0.265 (-1.72%) | 58,073 |
| 30 Dec 2015 | USD | 15.61 | 15.61 | 15.38 | 15.41 | 15.41 | -0.22 (-1.41%) | 63,493 |
| 29 Dec 2015 | USD | 15.55 | 15.7075 | 15.51 | 15.63 | 15.63 | -0.08 (-0.51%) | 319,074 |
| 28 Dec 2015 | USD | 15.66 | 15.86 | 15.64 | 15.71 | 15.71 | -0.06 (-0.38%) | 114,145 |
| 25 Dec 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.81 | 15.96 | 15.76 | 15.77 | 15.77 | +0.025 (+0.16%) | 106,728 |
| 23 Dec 2015 | USD | 15.67 | 15.8 | 15.67 | 15.745 | 15.745 | +0.485 (+3.18%) | 126,759 |
| 22 Dec 2015 | USD | 15.28 | 15.38 | 15.25 | 15.26 | 15.26 | -0.24 (-1.55%) | 122,924 |
| 21 Dec 2015 | USD | 15.49 | 15.56 | 15.27 | 15.5 | 15.5 | +0.46 (+3.06%) | 190,386 |
| 18 Dec 2015 | USD | 15.13 | 15.22 | 15.03 | 15.04 | 15.04 | -0.06 (-0.40%) | 76,773 |
| 17 Dec 2015 | USD | 15.17 | 15.2 | 15.03 | 15.1 | 15.1 | +0.17 (+1.14%) | 99,281 |
| 16 Dec 2015 | USD | 14.92 | 15.07 | 14.77 | 14.93 | 14.93 | +0.01 (+0.07%) | 58,218 |
| 15 Dec 2015 | USD | 14.94 | 14.97 | 14.84 | 14.92 | 14.92 | +0.55 (+3.83%) | 164,062 |
| 14 Dec 2015 | USD | 14.45 | 14.46 | 14.23 | 14.37 | 14.37 | +0.17 (+1.20%) | 121,950 |
