| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 14.315 | 14.356 | 14.18 | 14.2 | 14.2 | -0.392 (-2.69%) | 58,852 |
| 10 Dec 2015 | USD | 14.532 | 14.63 | 14.53 | 14.5924 | 14.5924 | -0.168 (-1.14%) | 62,017 |
| 9 Dec 2015 | USD | 14.69 | 14.9 | 14.64 | 14.76 | 14.76 | +0.15 (+1.03%) | 51,127 |
| 8 Dec 2015 | USD | 14.505 | 14.69 | 14.46 | 14.61 | 14.61 | +0.12 (+0.83%) | 94,155 |
| 7 Dec 2015 | USD | 14.59 | 14.61 | 14.47 | 14.49 | 14.49 | -0.34 (-2.29%) | 61,699 |
| 4 Dec 2015 | USD | 14.785 | 14.8645 | 14.7 | 14.83 | 14.83 | +0.02 (+0.14%) | 67,440 |
| 3 Dec 2015 | USD | 14.99 | 15 | 14.69 | 14.81 | 14.81 | -0.06 (-0.40%) | 54,192 |
| 2 Dec 2015 | USD | 15.085 | 15.131 | 14.85 | 14.87 | 14.87 | -0.35 (-2.30%) | 45,819 |
| 1 Dec 2015 | USD | 15.13 | 15.25 | 15.12 | 15.22 | 15.22 | +0.07 (+0.46%) | 48,600 |
| 30 Nov 2015 | USD | 15.33 | 15.33 | 15.14 | 15.15 | 15.15 | -0.225 (-1.46%) | 25,773 |
| 27 Nov 2015 | USD | 15.39 | 15.46 | 15.35 | 15.375 | 15.375 | +0.055 (+0.36%) | 18,446 |
| 26 Nov 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.19 | 15.35 | 15.1 | 15.32 | 15.32 | +0.445 (+2.99%) | 59,015 |
| 24 Nov 2015 | USD | 14.965 | 15.14 | 14.8 | 14.875 | 14.875 | -0.125 (-0.83%) | 73,107 |
| 23 Nov 2015 | USD | 15.06 | 15.2 | 15 | 15 | 15 | -0.33 (-2.15%) | 54,532 |
| 20 Nov 2015 | USD | 15.61 | 15.61 | 15.31 | 15.33 | 15.33 | -0.098 (-0.64%) | 68,320 |
| 19 Nov 2015 | USD | 15.43 | 15.58 | 15.42 | 15.428 | 15.428 | -0.032 (-0.21%) | 39,710 |
| 18 Nov 2015 | USD | 15.18 | 15.58 | 15.18 | 15.46 | 15.46 | +0.41 (+2.72%) | 45,774 |
| 17 Nov 2015 | USD | 15.185 | 15.22 | 15.05 | 15.05 | 15.05 | +0.135 (+0.91%) | 33,760 |
| 16 Nov 2015 | USD | 14.7 | 14.98 | 14.69 | 14.915 | 14.915 | +0.19 (+1.29%) | 55,059 |
| 13 Nov 2015 | USD | 14.877 | 14.877 | 14.68 | 14.725 | 14.725 | -0.075 (-0.51%) | 25,831 |
| 12 Nov 2015 | USD | 15.15 | 15.15 | 14.79 | 14.8 | 14.8 | -0.7 (-4.52%) | 27,192 |
| 11 Nov 2015 | USD | 15.63 | 15.74 | 15.44 | 15.5 | 15.5 | -1.099 (-6.62%) | 12,846 |
| 10 Nov 2015 | USD | 16.43 | 16.7 | 16.43 | 16.5995 | 16.5995 | -0.041 (-0.24%) | 65,173 |
| 9 Nov 2015 | USD | 16.735 | 16.735 | 16.46 | 16.64 | 16.64 | +0.01 (+0.06%) | 18,519 |
| 6 Nov 2015 | USD | 16.62 | 16.67 | 16.48 | 16.63 | 16.63 | -0.14 (-0.83%) | 10,626 |
| 5 Nov 2015 | USD | 16.84 | 16.88 | 16.76 | 16.77 | 16.77 | -0.24 (-1.41%) | 19,190 |
| 4 Nov 2015 | USD | 17.156 | 17.17 | 16.96 | 17.01 | 17.01 | +0.39 (+2.35%) | 67,077 |
| 3 Nov 2015 | USD | 16.56 | 16.665 | 16.53 | 16.62 | 16.62 | +0.14 (+0.85%) | 9,441 |
| 2 Nov 2015 | USD | 16.7 | 16.7 | 16.47 | 16.48 | 16.48 | -0.05 (-0.30%) | 15,392 |
