| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 16.4475 | 16.54 | 16.35 | 16.53 | 16.53 | -0.035 (-0.21%) | 13,501 |
| 29 Oct 2015 | USD | 16.75 | 16.75 | 16.42 | 16.565 | 16.565 | +0.015 (+0.09%) | 13,579 |
| 28 Oct 2015 | USD | 16.36 | 16.62 | 16.34 | 16.55 | 16.55 | +0.11 (+0.67%) | 20,900 |
| 27 Oct 2015 | USD | 16.42 | 16.5 | 16.38 | 16.44 | 16.44 | -0.26 (-1.56%) | 17,019 |
| 26 Oct 2015 | USD | 16.825 | 16.84 | 16.63 | 16.7 | 16.7 | +0.16 (+0.97%) | 15,071 |
| 23 Oct 2015 | USD | 16.715 | 16.78 | 16.47 | 16.54 | 16.54 | +0.115 (+0.70%) | 10,085 |
| 22 Oct 2015 | USD | 16.35 | 16.5 | 16.35 | 16.425 | 16.425 | +0.065 (+0.40%) | 10,540 |
| 21 Oct 2015 | USD | 16.48 | 16.48 | 16.234 | 16.36 | 16.36 | -0.05 (-0.30%) | 9,795 |
| 20 Oct 2015 | USD | 16.41 | 16.5 | 16.28 | 16.41 | 16.41 | +0.03 (+0.18%) | 28,604 |
| 19 Oct 2015 | USD | 16.3995 | 16.47 | 16.32 | 16.38 | 16.38 | -0.02 (-0.12%) | 13,174 |
| 16 Oct 2015 | USD | 16.48 | 16.59 | 16.32 | 16.4 | 16.4 | -0.08 (-0.49%) | 34,361 |
| 15 Oct 2015 | USD | 16.21 | 16.48 | 16.17 | 16.48 | 16.48 | +0.194 (+1.19%) | 9,470 |
| 14 Oct 2015 | USD | 16.3 | 16.33 | 16.15 | 16.286 | 16.286 | +0.116 (+0.72%) | 17,538 |
| 13 Oct 2015 | USD | 16.05 | 16.18 | 16.02 | 16.17 | 16.17 | -0.42 (-2.53%) | 9,056 |
| 12 Oct 2015 | USD | 16.86 | 16.86 | 16.58 | 16.59 | 16.59 | -0.32 (-1.89%) | 21,163 |
| 9 Oct 2015 | USD | 16.88 | 16.92 | 16.81 | 16.9095 | 16.9095 | +0.08 (+0.47%) | 10,873 |
| 8 Oct 2015 | USD | 16.67 | 16.93 | 16.67 | 16.83 | 16.83 | +0.02 (+0.12%) | 17,489 |
| 7 Oct 2015 | USD | 16.8 | 16.81 | 16.61 | 16.81 | 16.81 | +0.169 (+1.02%) | 16,465 |
| 6 Oct 2015 | USD | 16.49 | 16.67 | 16.49 | 16.641 | 16.641 | +0.481 (+2.98%) | 15,689 |
| 5 Oct 2015 | USD | 16.0505 | 16.294 | 16.04 | 16.16 | 16.16 | +0.16 (+1%) | 10,291 |
| 2 Oct 2015 | USD | 15.56 | 16 | 15.56 | 16 | 16 | +0.54 (+3.49%) | 18,299 |
| 1 Oct 2015 | USD | 15.65 | 15.67 | 15.42 | 15.46 | 15.46 | -0.34 (-2.15%) | 45,838 |
| 30 Sep 2015 | USD | 15.75 | 15.89 | 15.66 | 15.8 | 15.8 | +1.86 (+13.34%) | 72,688 |
| 29 Sep 2015 | USD | 14.2 | 14.2 | 13.91 | 13.94 | 13.94 | +0.25 (+1.83%) | 63,140 |
| 28 Sep 2015 | USD | 13.82 | 13.89 | 13.69 | 13.69 | 13.69 | -0.05 (-0.36%) | 22,441 |
| 25 Sep 2015 | USD | 13.83 | 13.91 | 13.7 | 13.74 | 13.74 | -0.12 (-0.87%) | 20,976 |
| 24 Sep 2015 | USD | 13.74 | 13.86 | 13.67 | 13.86 | 13.86 | -0.15 (-1.07%) | 29,541 |
| 23 Sep 2015 | USD | 14.14 | 14.15 | 14 | 14.01 | 14.01 | -0.11 (-0.78%) | 9,253 |
| 22 Sep 2015 | USD | 14.315 | 14.322 | 14.02 | 14.12 | 14.12 | -0.3 (-2.08%) | 21,288 |
| 21 Sep 2015 | USD | 14.49 | 14.51 | 14.37 | 14.42 | 14.42 | +0.16 (+1.12%) | 14,629 |
