| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 14.28 | 14.38 | 14.249 | 14.26 | 14.26 | +0.19 (+1.35%) | 18,378 |
| 17 Sep 2015 | USD | 14.115 | 14.27 | 14.01 | 14.07 | 14.07 | -0.42 (-2.90%) | 20,907 |
| 16 Sep 2015 | USD | 14.43 | 14.496 | 14.36 | 14.49 | 14.49 | +0.395 (+2.80%) | 33,396 |
| 15 Sep 2015 | USD | 14.06 | 14.23 | 14.01 | 14.095 | 14.095 | -0.185 (-1.30%) | 34,926 |
| 14 Sep 2015 | USD | 14.27 | 14.35 | 14.24 | 14.28 | 14.28 | -0.33 (-2.26%) | 21,643 |
| 11 Sep 2015 | USD | 14.542 | 14.61 | 14.45 | 14.61 | 14.61 | -0.215 (-1.45%) | 15,074 |
| 10 Sep 2015 | USD | 14.83 | 14.97 | 14.77 | 14.825 | 14.825 | -0.1 (-0.67%) | 28,698 |
| 9 Sep 2015 | USD | 15.155 | 15.16 | 14.89 | 14.925 | 14.925 | +0.085 (+0.57%) | 23,561 |
| 8 Sep 2015 | USD | 14.72 | 14.87 | 14.66 | 14.84 | 14.84 | +0.37 (+2.56%) | 50,441 |
| 7 Sep 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.61 | 14.618 | 14.37 | 14.47 | 14.47 | -0.31 (-2.10%) | 18,679 |
| 3 Sep 2015 | USD | 14.9 | 14.95 | 14.75 | 14.78 | 14.78 | +0.23 (+1.58%) | 27,463 |
| 2 Sep 2015 | USD | 14.73 | 14.748 | 14.51 | 14.55 | 14.55 | +0.12 (+0.83%) | 25,355 |
| 1 Sep 2015 | USD | 14.675 | 14.73 | 14.4 | 14.43 | 14.43 | -0.43 (-2.89%) | 26,849 |
| 31 Aug 2015 | USD | 14.92 | 14.92 | 14.81 | 14.86 | 14.86 | -0.12 (-0.80%) | 21,522 |
| 28 Aug 2015 | USD | 14.9 | 15.05 | 14.868 | 14.98 | 14.98 | -0.06 (-0.40%) | 27,620 |
| 27 Aug 2015 | USD | 14.9 | 15.07 | 14.8 | 15.04 | 15.04 | +0.26 (+1.76%) | 45,112 |
| 26 Aug 2015 | USD | 15.06 | 15.06 | 14.58 | 14.78 | 14.78 | +0.07 (+0.48%) | 30,001 |
| 25 Aug 2015 | USD | 15.14 | 15.14 | 14.71 | 14.71 | 14.71 | -0.04 (-0.27%) | 33,919 |
| 24 Aug 2015 | USD | 14.68 | 14.975 | 14.56 | 14.75 | 14.75 | -0.41 (-2.70%) | 40,962 |
| 21 Aug 2015 | USD | 15.36 | 15.38 | 15.007 | 15.16 | 15.16 | -0.285 (-1.85%) | 18,002 |
| 20 Aug 2015 | USD | 15.602 | 15.602 | 15.44 | 15.445 | 15.445 | -0.185 (-1.18%) | 15,324 |
| 19 Aug 2015 | USD | 15.585 | 15.66 | 15.48 | 15.63 | 15.63 | -0.35 (-2.19%) | 19,418 |
| 18 Aug 2015 | USD | 16.04 | 16.04 | 15.88 | 15.98 | 15.98 | -0.07 (-0.44%) | 91,951 |
| 17 Aug 2015 | USD | 15.97 | 16.05 | 15.92 | 16.05 | 16.05 | -0.16 (-0.99%) | 5,519 |
| 14 Aug 2015 | USD | 16.09 | 16.21 | 16.019 | 16.21 | 16.21 | +0.18 (+1.12%) | 11,611 |
| 13 Aug 2015 | USD | 15.95 | 16.14 | 15.84 | 16.03 | 16.03 | +0.02 (+0.12%) | 21,859 |
| 12 Aug 2015 | USD | 15.93 | 16.07 | 15.865 | 16.01 | 16.01 | -0.26 (-1.60%) | 9,018 |
| 11 Aug 2015 | USD | 16.29 | 16.325 | 16.17 | 16.27 | 16.27 | -0.42 (-2.52%) | 24,765 |
| 10 Aug 2015 | USD | 16.49 | 16.7 | 16.49 | 16.69 | 16.69 | -0.13 (-0.77%) | 11,514 |
