| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 16.58 | 16.84 | 16.58 | 16.82 | 16.82 | +0.153 (+0.92%) | 22,625 |
| 6 Aug 2015 | USD | 16.6 | 16.76 | 16.58 | 16.667 | 16.667 | +0.062 (+0.37%) | 40,407 |
| 5 Aug 2015 | USD | 16.76 | 16.76 | 16.56 | 16.605 | 16.605 | +0.095 (+0.58%) | 8,560 |
| 4 Aug 2015 | USD | 16.47 | 16.54 | 16.37 | 16.51 | 16.51 | -0.06 (-0.36%) | 6,960 |
| 3 Aug 2015 | USD | 16.43 | 16.58 | 16.43 | 16.57 | 16.57 | -0.06 (-0.36%) | 35,657 |
| 31 Jul 2015 | USD | 16.58 | 16.71 | 16.49 | 16.63 | 16.63 | +0.2 (+1.22%) | 53,509 |
| 30 Jul 2015 | USD | 16.39 | 16.48 | 16.35 | 16.43 | 16.43 | -0.08 (-0.48%) | 5,123 |
| 29 Jul 2015 | USD | 16.395 | 16.54 | 16.395 | 16.51 | 16.51 | +0.12 (+0.73%) | 18,672 |
| 28 Jul 2015 | USD | 16.34 | 16.392 | 16.28 | 16.39 | 16.39 | +0.07 (+0.43%) | 12,393 |
| 27 Jul 2015 | USD | 16.29 | 16.37 | 16.22 | 16.32 | 16.32 | -0.02 (-0.12%) | 12,464 |
| 24 Jul 2015 | USD | 16.375 | 16.425 | 16.29 | 16.34 | 16.34 | -0.26 (-1.57%) | 6,239 |
| 23 Jul 2015 | USD | 16.53 | 16.682 | 16.53 | 16.6 | 16.6 | -0.63 (-3.66%) | 76,274 |
| 22 Jul 2015 | USD | 17.07 | 17.25 | 17.07 | 17.23 | 17.23 | -0.02 (-0.12%) | 27,049 |
| 21 Jul 2015 | USD | 17.315 | 17.4 | 17.15 | 17.25 | 17.25 | +0.09 (+0.52%) | 28,832 |
| 20 Jul 2015 | USD | 16.92 | 17.2 | 16.92 | 17.16 | 17.16 | +0.35 (+2.08%) | 14,900 |
| 17 Jul 2015 | USD | 16.734 | 16.84 | 16.68 | 16.81 | 16.81 | -0.055 (-0.33%) | 16,968 |
| 16 Jul 2015 | USD | 16.78 | 16.9 | 16.74 | 16.865 | 16.865 | +0.026 (+0.15%) | 12,832 |
| 15 Jul 2015 | USD | 16.72 | 16.89 | 16.68 | 16.839 | 16.839 | +0.035 (+0.21%) | 20,506 |
| 14 Jul 2015 | USD | 16.695 | 16.93 | 16.65 | 16.804 | 16.804 | +0.364 (+2.21%) | 18,477 |
| 13 Jul 2015 | USD | 16.44 | 16.56 | 16.39 | 16.44 | 16.44 | +0.24 (+1.48%) | 17,578 |
| 10 Jul 2015 | USD | 16.18 | 16.23 | 16.08 | 16.2 | 16.2 | +0.5 (+3.18%) | 14,037 |
| 9 Jul 2015 | USD | 15.64 | 15.74 | 15.58 | 15.7 | 15.7 | -0.09 (-0.57%) | 22,662 |
| 8 Jul 2015 | USD | 15.823 | 15.91 | 15.657 | 15.79 | 15.79 | -0.49 (-3.01%) | 28,020 |
| 7 Jul 2015 | USD | 16.06 | 16.36 | 15.93 | 16.28 | 16.28 | -0.327 (-1.97%) | 30,892 |
| 6 Jul 2015 | USD | 16.56 | 16.64 | 16.46 | 16.607 | 16.607 | -0.183 (-1.09%) | 11,635 |
| 3 Jul 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.8 | 16.84 | 16.69 | 16.79 | 16.79 | +0.12 (+0.72%) | 32,896 |
| 1 Jul 2015 | USD | 16.7525 | 16.76 | 16.59 | 16.67 | 16.67 | -0.19 (-1.13%) | 20,188 |
| 30 Jun 2015 | USD | 16.81 | 16.89 | 16.71 | 16.86 | 16.86 | -0.27 (-1.58%) | 71,138 |
| 29 Jun 2015 | USD | 17.5 | 17.5 | 17.13 | 17.13 | 17.13 | -0.335 (-1.92%) | 25,807 |
