| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 13.07 | 13.26 | 13.07 | 13.17 | 13.17 | -0.045 (-0.34%) | 8,393 |
| 22 Aug 2023 | USD | 13.31 | 13.34 | 13.02 | 13.215 | 13.215 | -0.265 (-1.97%) | 15,564 |
| 21 Aug 2023 | USD | 13.295 | 13.48 | 13.27 | 13.48 | 13.48 | +0.13 (+0.97%) | 39,995 |
| 18 Aug 2023 | USD | 13.278 | 13.38 | 13.278 | 13.35 | 13.35 | +0.05 (+0.38%) | 50,953 |
| 17 Aug 2023 | USD | 13.382 | 13.61 | 13.3 | 13.3 | 13.3 | -0.242 (-1.79%) | 10,526 |
| 16 Aug 2023 | USD | 13.54 | 13.71 | 13.492 | 13.542 | 13.542 | +0.142 (+1.06%) | 17,570 |
| 15 Aug 2023 | USD | 13.414 | 13.5 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 12,091 |
| 14 Aug 2023 | USD | 13.42 | 13.69 | 13.42 | 13.54 | 13.54 | -0.01 (-0.07%) | 20,761 |
| 11 Aug 2023 | USD | 13.544 | 13.55 | 13.48 | 13.55 | 13.55 | -0.002 (-0.01%) | 5,838 |
| 10 Aug 2023 | USD | 13.666 | 13.67 | 13.545 | 13.552 | 13.552 | -0.108 (-0.79%) | 4,828 |
| 9 Aug 2023 | USD | 13.66 | 13.66 | 13.59 | 13.66 | 13.66 | -0.055 (-0.40%) | 20,156 |
| 8 Aug 2023 | USD | 13.61 | 13.715 | 13.61 | 13.715 | 13.715 | -0.125 (-0.90%) | 8,967 |
| 7 Aug 2023 | USD | 13.97 | 13.97 | 13.78 | 13.84 | 13.84 | -0.18 (-1.28%) | 4,076 |
| 4 Aug 2023 | USD | 13.86 | 14.02 | 13.86 | 14.02 | 14.02 | +0.2 (+1.45%) | 47,016 |
| 3 Aug 2023 | USD | 13.7 | 13.8255 | 13.7 | 13.82 | 13.82 | -0.155 (-1.11%) | 8,946 |
| 2 Aug 2023 | USD | 14 | 14.01 | 13.95 | 13.975 | 13.975 | -0.425 (-2.95%) | 9,335 |
| 1 Aug 2023 | USD | 14.2 | 14.4 | 14.16 | 14.4 | 14.4 | +0.17 (+1.19%) | 7,160 |
| 31 Jul 2023 | USD | 14.43 | 14.43 | 14.225 | 14.23 | 14.23 | -0.23 (-1.59%) | 24,930 |
| 28 Jul 2023 | USD | 14.495 | 14.544 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 5,078 |
| 27 Jul 2023 | USD | 14.83 | 14.83 | 14.48 | 14.48 | 14.48 | -0.35 (-2.36%) | 2,644 |
| 26 Jul 2023 | USD | 14.6 | 14.83 | 14.6 | 14.83 | 14.83 | +0.36 (+2.49%) | 1,824 |
| 25 Jul 2023 | USD | 14.42 | 14.54 | 14.395 | 14.47 | 14.47 | -0.08 (-0.55%) | 8,567 |
| 24 Jul 2023 | USD | 14.58 | 14.58 | 14.391 | 14.55 | 14.55 | -0.13 (-0.89%) | 37,496 |
| 21 Jul 2023 | USD | 14.515 | 14.68 | 14.504 | 14.68 | 14.68 | -0.115 (-0.78%) | 2,399 |
| 20 Jul 2023 | USD | 14.842 | 14.85 | 14.62 | 14.795 | 14.795 | +0.145 (+0.99%) | 23,556 |
| 19 Jul 2023 | USD | 14.63 | 14.71 | 14.619 | 14.65 | 14.65 | +0.11 (+0.76%) | 17,708 |
| 18 Jul 2023 | USD | 14.48 | 14.54 | 14.465 | 14.54 | 14.54 | +0.41 (+2.90%) | 2,060 |
| 17 Jul 2023 | USD | 14.32 | 14.32 | 14.13 | 14.13 | 14.13 | -0.266 (-1.85%) | 6,330 |
| 14 Jul 2023 | USD | 14.36 | 14.438 | 14.3 | 14.396 | 14.396 | +0.046 (+0.32%) | 15,985 |
| 13 Jul 2023 | USD | 14.41 | 14.41 | 14.24 | 14.35 | 14.35 | +0.45 (+3.24%) | 7,630 |
