| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 17.57 | 17.69 | 17.41 | 17.465 | 17.465 | +0.015 (+0.09%) | 32,781 |
| 25 Jun 2015 | USD | 17.375 | 17.45 | 17.31 | 17.45 | 17.45 | +0.01 (+0.06%) | 21,411 |
| 24 Jun 2015 | USD | 17.39 | 17.49 | 17.31 | 17.44 | 17.44 | +0.35 (+2.05%) | 16,666 |
| 23 Jun 2015 | USD | 16.815 | 17.17 | 16.815 | 17.09 | 17.09 | +0.16 (+0.95%) | 20,628 |
| 22 Jun 2015 | USD | 16.87 | 16.965 | 16.822 | 16.93 | 16.93 | +0.1 (+0.59%) | 5,425 |
| 19 Jun 2015 | USD | 16.821 | 16.94 | 16.766 | 16.83 | 16.83 | +0.06 (+0.36%) | 22,682 |
| 18 Jun 2015 | USD | 16.74 | 16.79 | 16.594 | 16.77 | 16.77 | +0.16 (+0.96%) | 12,650 |
| 17 Jun 2015 | USD | 16.43 | 16.61 | 16.35 | 16.61 | 16.61 | +0.23 (+1.40%) | 17,779 |
| 16 Jun 2015 | USD | 16.41 | 16.47 | 16.3 | 16.38 | 16.38 | +0.1 (+0.61%) | 24,677 |
| 15 Jun 2015 | USD | 16.23 | 16.3 | 16.13 | 16.28 | 16.28 | -0.09 (-0.55%) | 27,277 |
| 12 Jun 2015 | USD | 16.27 | 16.42 | 16.22 | 16.37 | 16.37 | -0.15 (-0.91%) | 20,906 |
| 11 Jun 2015 | USD | 16.61 | 16.63 | 16.41 | 16.52 | 16.52 | +0.28 (+1.72%) | 16,012 |
| 10 Jun 2015 | USD | 16.25 | 16.36 | 16.15 | 16.24 | 16.24 | +0.82 (+5.32%) | 31,665 |
| 9 Jun 2015 | USD | 15.41 | 15.51 | 15.34 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
| 8 Jun 2015 | USD | 15.22 | 15.45 | 15.15 | 15.26 | 15.26 | -0.06 (-0.39%) | 0 |
| 5 Jun 2015 | USD | 15.21 | 15.38 | 15.16 | 15.32 | 15.32 | -0.09 (-0.58%) | 546,880 |
| 4 Jun 2015 | USD | 15.55 | 15.65 | 15.38 | 15.41 | 15.41 | +0.03 (+0.20%) | 16,120 |
| 3 Jun 2015 | USD | 15.32 | 15.6 | 15.32 | 15.38 | 15.38 | +0.168 (+1.10%) | 267,069 |
| 2 Jun 2015 | USD | 15.11 | 15.34 | 15.09 | 15.2125 | 15.2125 | +0.013 (+0.08%) | 21,450 |
| 1 Jun 2015 | USD | 15.5 | 15.5 | 15.16 | 15.2 | 15.2 | -0.45 (-2.88%) | 18,181 |
| 29 May 2015 | USD | 15.74 | 15.74 | 15.51 | 15.65 | 15.65 | -0.22 (-1.39%) | 117,923 |
| 28 May 2015 | USD | 15.83 | 15.94 | 15.78 | 15.87 | 15.87 | +0.063 (+0.40%) | 140,323 |
| 27 May 2015 | USD | 15.8 | 15.89 | 15.75 | 15.807 | 15.807 | -0.13 (-0.82%) | 213,560 |
| 26 May 2015 | USD | 16.07 | 16.12 | 15.81 | 15.937 | 15.937 | -0.473 (-2.88%) | 126,132 |
| 25 May 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 16.281 | 16.42 | 16.281 | 16.41 | 16.41 | -0.01 (-0.06%) | 22,978 |
| 21 May 2015 | USD | 16.55 | 16.57 | 16.42 | 16.42 | 16.42 | -0.12 (-0.73%) | 28,498 |
| 20 May 2015 | USD | 16.56 | 16.58 | 16.4 | 16.54 | 16.54 | -0.06 (-0.36%) | 50,251 |
| 19 May 2015 | USD | 16.605 | 16.7 | 16.49 | 16.6 | 16.6 | -0.2 (-1.19%) | 88,017 |
| 18 May 2015 | USD | 16.798 | 16.88 | 16.69 | 16.8 | 16.8 | -0.16 (-0.94%) | 17,854 |
