| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.562 | 15.66 | 15.47 | 15.57 | 15.57 | +0.18 (+1.17%) | 9,472 |
| 1 Apr 2015 | USD | 15.34 | 15.51 | 15.34 | 15.39 | 15.39 | -0.08 (-0.52%) | 14,368 |
| 31 Mar 2015 | USD | 15.531 | 15.6 | 15.4075 | 15.47 | 15.47 | -0.14 (-0.90%) | 28,444 |
| 30 Mar 2015 | USD | 15.62 | 15.71 | 15.591 | 15.61 | 15.61 | -0.21 (-1.33%) | 14,204 |
| 27 Mar 2015 | USD | 15.78 | 15.82 | 15.67 | 15.82 | 15.82 | -0.03 (-0.19%) | 11,848 |
| 26 Mar 2015 | USD | 15.98 | 15.98 | 15.69 | 15.85 | 15.85 | -0.16 (-1.00%) | 17,425 |
| 25 Mar 2015 | USD | 16.2 | 16.26 | 15.97 | 16.01 | 16.01 | -0.32 (-1.96%) | 20,215 |
| 24 Mar 2015 | USD | 16.38 | 16.4 | 16.2 | 16.33 | 16.33 | -0.19 (-1.15%) | 17,197 |
| 23 Mar 2015 | USD | 16.375 | 16.62 | 16.34 | 16.52 | 16.52 | +0.17 (+1.04%) | 10,429 |
| 20 Mar 2015 | USD | 16.13 | 16.56 | 16.12 | 16.35 | 16.35 | +0.26 (+1.62%) | 30,130 |
| 19 Mar 2015 | USD | 16.2 | 16.24 | 15.86 | 16.09 | 16.09 | -0.3 (-1.83%) | 25,576 |
| 18 Mar 2015 | USD | 15.79 | 16.46 | 15.78 | 16.39 | 16.39 | +0.455 (+2.86%) | 28,179 |
| 17 Mar 2015 | USD | 15.98 | 15.99 | 15.776 | 15.935 | 15.935 | -0.095 (-0.59%) | 27,184 |
| 16 Mar 2015 | USD | 15.68 | 16.13 | 15.68 | 16.03 | 16.03 | +0.64 (+4.16%) | 16,902 |
| 13 Mar 2015 | USD | 15.34 | 15.44 | 15.29 | 15.39 | 15.39 | -0.44 (-2.78%) | 10,577 |
| 12 Mar 2015 | USD | 16.26 | 16.26 | 15.76 | 15.83 | 15.83 | -0.1 (-0.63%) | 17,386 |
| 11 Mar 2015 | USD | 15.83 | 16.06 | 15.71 | 15.93 | 15.93 | -0.28 (-1.73%) | 25,211 |
| 10 Mar 2015 | USD | 16.63 | 16.63 | 16.15 | 16.21 | 16.21 | -0.73 (-4.31%) | 70,330 |
| 9 Mar 2015 | USD | 16.79 | 16.94 | 16.68 | 16.94 | 16.94 | +0.14 (+0.83%) | 31,641 |
| 6 Mar 2015 | USD | 16.87 | 16.96 | 16.62 | 16.8 | 16.8 | -0.195 (-1.15%) | 44,863 |
| 5 Mar 2015 | USD | 16.96 | 17.03 | 16.92 | 16.995 | 16.995 | +0.36 (+2.16%) | 26,160 |
| 4 Mar 2015 | USD | 16.79 | 16.8 | 16.635 | 16.635 | 16.635 | -0.348 (-2.05%) | 16,920 |
| 3 Mar 2015 | USD | 16.99 | 17.05 | 16.84 | 16.983 | 16.983 | -0.017 (-0.10%) | 99,238 |
| 2 Mar 2015 | USD | 16.9 | 17.02 | 16.79 | 17 | 17 | +0.03 (+0.18%) | 36,992 |
| 27 Feb 2015 | USD | 16.91 | 17.04 | 16.91 | 16.97 | 16.97 | -0.25 (-1.45%) | 153,864 |
| 26 Feb 2015 | USD | 17.14 | 17.22 | 17.06 | 17.22 | 17.22 | +0.15 (+0.88%) | 501,569 |
| 25 Feb 2015 | USD | 16.81 | 17.09 | 16.81 | 17.07 | 17.07 | +0.234 (+1.39%) | 206,045 |
| 24 Feb 2015 | USD | 16.78 | 16.89 | 16.73 | 16.836 | 16.836 | -0.104 (-0.61%) | 51,333 |
| 23 Feb 2015 | USD | 16.66 | 16.95 | 16.66 | 16.94 | 16.94 | +0.06 (+0.36%) | 81,912 |
