| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 16.77 | 16.99 | 16.75 | 16.88 | 16.88 | +0.245 (+1.47%) | 9,432 |
| 19 Feb 2015 | USD | 16.64 | 16.85 | 16.59 | 16.635 | 16.635 | -0.285 (-1.68%) | 14,378 |
| 18 Feb 2015 | USD | 16.65 | 16.92 | 16.61 | 16.92 | 16.92 | +0.12 (+0.71%) | 52,178 |
| 17 Feb 2015 | USD | 16.684 | 16.975 | 16.6 | 16.8 | 16.8 | +0.22 (+1.33%) | 116,286 |
| 16 Feb 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.54 | 16.7 | 16.46 | 16.58 | 16.58 | +0.09 (+0.55%) | 53,695 |
| 12 Feb 2015 | USD | 16.31 | 16.49 | 16.22 | 16.49 | 16.49 | +0.18 (+1.10%) | 61,538 |
| 11 Feb 2015 | USD | 16.33 | 16.435 | 16.225 | 16.31 | 16.31 | -0.075 (-0.46%) | 23,399 |
| 10 Feb 2015 | USD | 16.21 | 16.52 | 16.17 | 16.385 | 16.385 | -0.125 (-0.76%) | 100,668 |
| 9 Feb 2015 | USD | 16.37 | 16.58 | 16.3 | 16.51 | 16.51 | -0.071 (-0.43%) | 211,758 |
| 6 Feb 2015 | USD | 16.61 | 16.68 | 16.5 | 16.581 | 16.581 | -0.039 (-0.23%) | 139,932 |
| 5 Feb 2015 | USD | 16.41 | 16.68 | 16.34 | 16.62 | 16.62 | +0.26 (+1.59%) | 236,391 |
| 4 Feb 2015 | USD | 16.38 | 16.48 | 16.33 | 16.36 | 16.36 | -0.42 (-2.50%) | 68,371 |
| 3 Feb 2015 | USD | 16.35 | 16.81 | 16.34 | 16.78 | 16.78 | +0.55 (+3.39%) | 297,472 |
| 2 Feb 2015 | USD | 15.995 | 16.23 | 15.98 | 16.23 | 16.23 | +0.83 (+5.39%) | 107,297 |
| 30 Jan 2015 | USD | 15.58 | 15.63 | 15.39 | 15.4 | 15.4 | -0.74 (-4.58%) | 83,031 |
| 29 Jan 2015 | USD | 15.985 | 16.14 | 15.779 | 16.14 | 16.14 | +0.12 (+0.75%) | 130,177 |
| 28 Jan 2015 | USD | 16.22 | 16.24 | 15.95 | 16.02 | 16.02 | -0.545 (-3.29%) | 503,354 |
| 27 Jan 2015 | USD | 16.49 | 16.7 | 16.471 | 16.565 | 16.565 | +0.135 (+0.82%) | 146,501 |
| 26 Jan 2015 | USD | 16.26 | 16.47 | 16.04 | 16.43 | 16.43 | +0.18 (+1.11%) | 86,982 |
| 23 Jan 2015 | USD | 16.09 | 16.43 | 16.09 | 16.25 | 16.25 | -0.16 (-0.98%) | 298,918 |
| 22 Jan 2015 | USD | 16.42 | 16.47 | 16.23 | 16.41 | 16.41 | +0.275 (+1.70%) | 201,662 |
| 21 Jan 2015 | USD | 15.96 | 16.19 | 15.8 | 16.135 | 16.135 | +0.145 (+0.91%) | 239,316 |
| 20 Jan 2015 | USD | 15.75 | 16 | 15.65 | 15.99 | 15.99 | +0.13 (+0.82%) | 146,984 |
| 19 Jan 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 15.42 | 15.86 | 15.42 | 15.86 | 15.86 | +0.23 (+1.47%) | 78,346 |
| 15 Jan 2015 | USD | 15.525 | 15.64 | 15.32 | 15.63 | 15.63 | +0.52 (+3.44%) | 45,623 |
| 14 Jan 2015 | USD | 14.94 | 15.11 | 14.75 | 15.11 | 15.11 | +0.03 (+0.20%) | 58,477 |
| 13 Jan 2015 | USD | 15.13 | 15.28 | 14.97 | 15.08 | 15.08 | +0.4 (+2.72%) | 222,781 |
| 12 Jan 2015 | USD | 14.405 | 14.77 | 14.405 | 14.68 | 14.68 | -0.09 (-0.61%) | 173,826 |
