| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 14.68 | 14.8012 | 14.586 | 14.77 | 14.77 | -0.36 (-2.38%) | 92,638 |
| 8 Jan 2015 | USD | 14.94 | 15.26 | 14.89 | 15.13 | 15.13 | +1 (+7.08%) | 42,876 |
| 7 Jan 2015 | USD | 13.95 | 14.15 | 13.77 | 14.13 | 14.13 | -0.09 (-0.63%) | 64,882 |
| 6 Jan 2015 | USD | 14.27 | 14.275 | 14.15 | 14.22 | 14.22 | +0.03 (+0.21%) | 55,676 |
| 5 Jan 2015 | USD | 14.45 | 14.45 | 14.13 | 14.19 | 14.19 | -0.78 (-5.21%) | 70,802 |
| 2 Jan 2015 | USD | 15 | 15 | 14.88 | 14.97 | 14.97 | -0.13 (-0.86%) | 79,845 |
| 1 Jan 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.11 | 15.19 | 15.0101 | 15.1 | 15.1 | -0.05 (-0.33%) | 127,347 |
| 30 Dec 2014 | USD | 15.49 | 15.49 | 15.09 | 15.15 | 15.15 | -0.005 (-0.03%) | 155,633 |
| 29 Dec 2014 | USD | 15.21 | 15.24 | 15.11 | 15.155 | 15.155 | +0.045 (+0.30%) | 115,574 |
| 26 Dec 2014 | USD | 15.22 | 15.3 | 15.1 | 15.11 | 15.11 | +0.02 (+0.13%) | 137,580 |
| 25 Dec 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.324 | 15.36 | 14.94 | 15.09 | 15.09 | +0.08 (+0.53%) | 71,525 |
| 23 Dec 2014 | USD | 15.02 | 15.13 | 14.97 | 15.01 | 15.01 | +0.17 (+1.15%) | 307,925 |
| 22 Dec 2014 | USD | 14.99 | 14.99 | 14.83 | 14.84 | 14.84 | -0.188 (-1.25%) | 174,282 |
| 19 Dec 2014 | USD | 14.85 | 15.06 | 14.78 | 15.028 | 15.028 | +0.368 (+2.51%) | 276,354 |
| 18 Dec 2014 | USD | 14.595 | 14.684 | 14.57 | 14.66 | 14.66 | +0.44 (+3.09%) | 135,955 |
| 17 Dec 2014 | USD | 14.26 | 14.39 | 14.16 | 14.22 | 14.22 | +0.035 (+0.25%) | 232,772 |
| 16 Dec 2014 | USD | 14.25 | 14.4247 | 14.16 | 14.185 | 14.185 | -0.125 (-0.87%) | 538,004 |
| 15 Dec 2014 | USD | 14.45 | 14.51 | 14.17 | 14.31 | 14.31 | +0.34 (+2.43%) | 197,815 |
| 12 Dec 2014 | USD | 14.13 | 14.28 | 13.87 | 13.97 | 13.97 | -0.11 (-0.78%) | 459,644 |
| 11 Dec 2014 | USD | 14.2 | 14.22 | 14.02 | 14.08 | 14.08 | +0.02 (+0.14%) | 357,002 |
| 10 Dec 2014 | USD | 14.23 | 14.3752 | 13.97 | 14.06 | 14.06 | -0.23 (-1.61%) | 119,788 |
| 9 Dec 2014 | USD | 14.315 | 14.75 | 14.22 | 14.29 | 14.29 | -0.34 (-2.32%) | 84,237 |
| 8 Dec 2014 | USD | 14.7 | 14.79 | 14.56 | 14.63 | 14.63 | -0.11 (-0.75%) | 57,011 |
| 5 Dec 2014 | USD | 14.805 | 14.86 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 77,128 |
| 4 Dec 2014 | USD | 14.74 | 14.74 | 14.55 | 14.55 | 14.55 | -0.5 (-3.32%) | 76,382 |
| 3 Dec 2014 | USD | 15.025 | 15.14 | 14.99 | 15.05 | 15.05 | +0.02 (+0.13%) | 53,512 |
| 2 Dec 2014 | USD | 15.18 | 15.19 | 14.98 | 15.03 | 15.03 | +0.69 (+4.81%) | 50,583 |
| 1 Dec 2014 | USD | 14.89 | 15.03 | 14.34 | 14.34 | 14.34 | -0.22 (-1.51%) | 96,567 |
