| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 14.66 | 15 | 14.5 | 14.56 | 14.56 | -0.44 (-2.93%) | 28,793 |
| 27 Nov 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 15.07 | 15.16 | 15 | 15 | 15 | -0.13 (-0.86%) | 42,747 |
| 25 Nov 2014 | USD | 15.167 | 15.26 | 15.12 | 15.13 | 15.13 | -0.63 (-4.00%) | 67,902 |
| 24 Nov 2014 | USD | 16 | 16 | 15.76 | 15.76 | 15.76 | -0.33 (-2.05%) | 32,380 |
| 21 Nov 2014 | USD | 16.32 | 16.32 | 16.02 | 16.09 | 16.09 | +0.036 (+0.22%) | 36,728 |
| 20 Nov 2014 | USD | 16.095 | 16.19 | 16.05 | 16.054 | 16.054 | -0.376 (-2.29%) | 77,630 |
| 19 Nov 2014 | USD | 16.59 | 16.61 | 16.36 | 16.43 | 16.43 | -0.125 (-0.76%) | 53,098 |
| 18 Nov 2014 | USD | 16.73 | 16.73 | 16.51 | 16.555 | 16.555 | +0.025 (+0.15%) | 128,707 |
| 17 Nov 2014 | USD | 16.52 | 16.74 | 16.43 | 16.53 | 16.53 | -0.4 (-2.36%) | 50,079 |
| 14 Nov 2014 | USD | 16.55 | 16.9699 | 16.55 | 16.93 | 16.93 | +0.28 (+1.68%) | 26,020 |
| 13 Nov 2014 | USD | 16.69 | 16.75 | 16.52 | 16.65 | 16.65 | -0.14 (-0.83%) | 26,430 |
| 12 Nov 2014 | USD | 16.41 | 16.85 | 16.4 | 16.79 | 16.79 | -0.23 (-1.35%) | 24,625 |
| 11 Nov 2014 | USD | 16.79 | 17.152 | 16.73 | 17.02 | 17.02 | +0.945 (+5.88%) | 44,376 |
| 10 Nov 2014 | USD | 16.45 | 16.45 | 16.07 | 16.075 | 16.075 | -0.515 (-3.10%) | 69,240 |
| 7 Nov 2014 | USD | 16.59 | 16.63 | 16.54 | 16.59 | 16.59 | -0.04 (-0.24%) | 18,372 |
| 6 Nov 2014 | USD | 16.788 | 16.788 | 16.54 | 16.63 | 16.63 | +0.77 (+4.85%) | 18,765 |
| 5 Nov 2014 | USD | 15.68 | 15.89 | 15.68 | 15.86 | 15.86 | +0.328 (+2.11%) | 37,609 |
| 4 Nov 2014 | USD | 15.53 | 15.544 | 15.42 | 15.532 | 15.532 | -0.088 (-0.56%) | 46,672 |
| 3 Nov 2014 | USD | 15.78 | 15.78 | 15.56 | 15.62 | 15.62 | +0.03 (+0.19%) | 28,527 |
| 31 Oct 2014 | USD | 15.83 | 15.9 | 15.59 | 15.59 | 15.59 | -0.3 (-1.89%) | 1,917,893 |
| 30 Oct 2014 | USD | 15.825 | 15.95 | 15.77 | 15.89 | 15.89 | -0.341 (-2.10%) | 278,868 |
| 29 Oct 2014 | USD | 15.98 | 16.31 | 15.98 | 16.231 | 16.231 | +0.266 (+1.67%) | 16,607 |
| 28 Oct 2014 | USD | 15.94 | 16.01 | 15.88 | 15.965 | 15.965 | +0.315 (+2.01%) | 32,515 |
| 27 Oct 2014 | USD | 15.52 | 15.71 | 15.46 | 15.65 | 15.65 | +0.15 (+0.97%) | 42,944 |
| 24 Oct 2014 | USD | 15.455 | 15.55 | 15.44 | 15.5 | 15.5 | +0.21 (+1.37%) | 51,295 |
| 23 Oct 2014 | USD | 15.13 | 15.36 | 15.02 | 15.29 | 15.29 | -0.305 (-1.96%) | 48,187 |
| 22 Oct 2014 | USD | 15.68 | 15.7 | 15.58 | 15.595 | 15.595 | -0.645 (-3.97%) | 41,495 |
| 21 Oct 2014 | USD | 16.198 | 16.34 | 16.176 | 16.24 | 16.24 | +0.355 (+2.23%) | 31,036 |
| 20 Oct 2014 | USD | 15.61 | 15.95 | 15.61 | 15.885 | 15.885 | -0.062 (-0.39%) | 60,267 |
