| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 15.32 | 16.04 | 15.32 | 15.947 | 15.947 | +0.777 (+5.12%) | 24,174 |
| 16 Oct 2014 | USD | 14.62 | 15.31 | 14.62 | 15.17 | 15.17 | +0.49 (+3.34%) | 107,899 |
| 15 Oct 2014 | USD | 14.58 | 14.68 | 14.41 | 14.68 | 14.68 | +0.06 (+0.41%) | 49,652 |
| 14 Oct 2014 | USD | 14.58 | 14.71 | 14.51 | 14.62 | 14.62 | -0.13 (-0.88%) | 37,997 |
| 13 Oct 2014 | USD | 14.885 | 14.91 | 14.72 | 14.75 | 14.75 | +0.03 (+0.20%) | 51,307 |
| 10 Oct 2014 | USD | 14.805 | 14.9133 | 14.67 | 14.72 | 14.72 | -0.2 (-1.34%) | 30,616 |
| 9 Oct 2014 | USD | 15.13 | 15.14 | 14.88 | 14.92 | 14.92 | +0.03 (+0.20%) | 22,886 |
| 8 Oct 2014 | USD | 14.82 | 14.89 | 14.67 | 14.89 | 14.89 | -0.06 (-0.40%) | 38,606 |
| 7 Oct 2014 | USD | 15.08 | 15.12 | 14.89 | 14.95 | 14.95 | -0.04 (-0.27%) | 37,316 |
| 6 Oct 2014 | USD | 14.85 | 15.03 | 14.85 | 14.99 | 14.99 | +0.26 (+1.77%) | 254,080 |
| 3 Oct 2014 | USD | 14.7 | 14.74 | 14.585 | 14.73 | 14.73 | +0.055 (+0.37%) | 268,138 |
| 2 Oct 2014 | USD | 15.032 | 15.068 | 14.63 | 14.675 | 14.675 | -0.625 (-4.08%) | 205,240 |
| 1 Oct 2014 | USD | 15.44 | 15.45 | 15.24 | 15.3 | 15.3 | -1.125 (-6.85%) | 85,417 |
| 30 Sep 2014 | USD | 16.29 | 16.48 | 16.16 | 16.425 | 16.425 | +0.205 (+1.26%) | 61,990 |
| 29 Sep 2014 | USD | 16.2 | 16.3371 | 16 | 16.22 | 16.22 | -0.27 (-1.64%) | 85,387 |
| 26 Sep 2014 | USD | 16.4765 | 16.506 | 16.365 | 16.49 | 16.49 | -0.46 (-2.71%) | 35,319 |
| 25 Sep 2014 | USD | 16.99 | 16.99 | 16.88 | 16.95 | 16.95 | -0.15 (-0.88%) | 34,449 |
| 24 Sep 2014 | USD | 17.065 | 17.28 | 16.97 | 17.1 | 17.1 | -0.26 (-1.50%) | 38,706 |
| 23 Sep 2014 | USD | 17.4 | 17.49 | 17.27 | 17.36 | 17.36 | -0.91 (-4.98%) | 51,100 |
| 22 Sep 2014 | USD | 18.3 | 18.3 | 18.175 | 18.27 | 18.27 | -0.29 (-1.56%) | 23,242 |
| 19 Sep 2014 | USD | 18.73 | 18.73 | 18.537 | 18.56 | 18.56 | +0.32 (+1.75%) | 159,259 |
| 18 Sep 2014 | USD | 18.37 | 18.42 | 18.19 | 18.24 | 18.24 | -0.16 (-0.87%) | 53,052 |
| 17 Sep 2014 | USD | 18.625 | 18.625 | 18.33 | 18.4 | 18.4 | +0.01 (+0.05%) | 38,515 |
| 16 Sep 2014 | USD | 18.46 | 18.46 | 18.19 | 18.39 | 18.39 | -0.04 (-0.22%) | 53,278 |
| 15 Sep 2014 | USD | 18.59 | 18.59 | 18.39 | 18.43 | 18.43 | -0.18 (-0.97%) | 16,143 |
| 12 Sep 2014 | USD | 18.82 | 18.92 | 18.58 | 18.61 | 18.61 | +0.17 (+0.92%) | 99,870 |
| 11 Sep 2014 | USD | 18.78 | 18.78 | 18.42 | 18.44 | 18.44 | -0.27 (-1.44%) | 38,502 |
| 10 Sep 2014 | USD | 18.71 | 18.84 | 18.55 | 18.71 | 18.71 | -0.14 (-0.74%) | 43,442 |
| 9 Sep 2014 | USD | 19.22 | 19.22 | 18.79 | 18.85 | 18.85 | -0.175 (-0.92%) | 457,387 |
| 8 Sep 2014 | USD | 18.94 | 19.11 | 18.94 | 19.025 | 19.025 | -0.275 (-1.42%) | 421,120 |
