| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 22.26 | 22.26 | 21.89 | 21.97 | 21.97 | +0.29 (+1.34%) | 15,381 |
| 24 Jul 2014 | USD | 21.65 | 21.83 | 21.56 | 21.68 | 21.68 | +0.14 (+0.65%) | 18,498 |
| 23 Jul 2014 | USD | 21.5 | 21.58 | 21.39 | 21.54 | 21.54 | -0.02 (-0.09%) | 11,222 |
| 22 Jul 2014 | USD | 21.72 | 21.79 | 21.5 | 21.56 | 21.56 | -0.41 (-1.87%) | 33,155 |
| 21 Jul 2014 | USD | 22.05 | 22.05 | 21.88 | 21.97 | 21.97 | -0.57 (-2.53%) | 32,798 |
| 18 Jul 2014 | USD | 22.484 | 22.54 | 22.37 | 22.54 | 22.54 | +0.04 (+0.18%) | 35,859 |
| 17 Jul 2014 | USD | 22.56 | 22.58 | 22.43 | 22.5 | 22.5 | -0.05 (-0.22%) | 6,575 |
| 16 Jul 2014 | USD | 22.52 | 22.61 | 22.43 | 22.55 | 22.55 | +0.407 (+1.84%) | 25,548 |
| 15 Jul 2014 | USD | 22.04 | 22.18 | 22.04 | 22.143 | 22.143 | +0.013 (+0.06%) | 28,351 |
| 14 Jul 2014 | USD | 22 | 22.13 | 21.76 | 22.13 | 22.13 | +0.37 (+1.70%) | 11,983 |
| 11 Jul 2014 | USD | 21.72 | 21.81 | 21.68 | 21.76 | 21.76 | -0.04 (-0.18%) | 30,343 |
| 10 Jul 2014 | USD | 21.61 | 21.91 | 21.6 | 21.8 | 21.8 | +0.29 (+1.35%) | 13,155 |
| 9 Jul 2014 | USD | 21.24 | 21.52 | 21.24 | 21.51 | 21.51 | +0.14 (+0.66%) | 34,894 |
| 8 Jul 2014 | USD | 21.5285 | 21.5285 | 21.37 | 21.37 | 21.37 | -0.68 (-3.08%) | 18,593 |
| 7 Jul 2014 | USD | 21.83 | 22.07 | 21.83 | 22.05 | 22.05 | -0.3 (-1.34%) | 52,149 |
| 4 Jul 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 22.24 | 22.36 | 22.17 | 22.35 | 22.35 | +0.54 (+2.48%) | 15,120 |
| 2 Jul 2014 | USD | 21.76 | 21.87 | 21.68 | 21.81 | 21.81 | +0.01 (+0.05%) | 15,088 |
| 1 Jul 2014 | USD | 21.62 | 21.81 | 21.61 | 21.8 | 21.8 | -0.12 (-0.55%) | 42,683 |
| 30 Jun 2014 | USD | 21.75 | 21.92 | 21.75 | 21.92 | 21.92 | +0.11 (+0.50%) | 51,732 |
| 27 Jun 2014 | USD | 21.74 | 21.9 | 21.7 | 21.81 | 21.81 | +0.23 (+1.07%) | 14,055 |
| 26 Jun 2014 | USD | 21.47 | 21.62 | 21.371 | 21.58 | 21.58 | -0.01 (-0.05%) | 16,092 |
| 25 Jun 2014 | USD | 21.44 | 21.6 | 21.43 | 21.59 | 21.59 | -0.18 (-0.83%) | 26,499 |
| 24 Jun 2014 | USD | 21.7 | 21.77 | 21.64 | 21.77 | 21.77 | +0.03 (+0.14%) | 41,350 |
| 23 Jun 2014 | USD | 21.654 | 21.74 | 21.572 | 21.74 | 21.74 | -0.05 (-0.23%) | 18,902 |
| 20 Jun 2014 | USD | 21.74 | 21.85 | 21.74 | 21.79 | 21.79 | -0.366 (-1.65%) | 14,943 |
| 19 Jun 2014 | USD | 21.977 | 22.16 | 21.977 | 22.156 | 22.156 | +0.276 (+1.26%) | 16,434 |
| 18 Jun 2014 | USD | 21.8 | 21.88 | 21.73 | 21.88 | 21.88 | -0.267 (-1.21%) | 23,740 |
| 17 Jun 2014 | USD | 22.05 | 22.15 | 22.01 | 22.147 | 22.147 | +0.287 (+1.31%) | 27,764 |
| 16 Jun 2014 | USD | 21.85 | 21.9 | 21.75 | 21.86 | 21.86 | -0.2 (-0.91%) | 28,244 |
