| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 21.932 | 22.14 | 21.932 | 22.06 | 22.06 | -0.07 (-0.32%) | 37,024 |
| 12 Jun 2014 | USD | 22.2 | 22.26 | 22.09 | 22.13 | 22.13 | -0.4 (-1.78%) | 29,310 |
| 11 Jun 2014 | USD | 22.74 | 22.74 | 22.52 | 22.53 | 22.53 | +0.16 (+0.72%) | 35,696 |
| 10 Jun 2014 | USD | 22.2 | 22.37 | 22.2 | 22.37 | 22.37 | +0.04 (+0.18%) | 28,490 |
| 9 Jun 2014 | USD | 22.27 | 22.33 | 22.27 | 22.33 | 22.33 | +0.271 (+1.23%) | 15,736 |
| 6 Jun 2014 | USD | 22.02 | 22.14 | 22 | 22.059 | 22.059 | -0.167 (-0.75%) | 13,325 |
| 5 Jun 2014 | USD | 22.0448 | 22.29 | 22.02 | 22.226 | 22.226 | -0.014 (-0.06%) | 25,756 |
| 4 Jun 2014 | USD | 22.07 | 22.24 | 22.07 | 22.24 | 22.24 | -0.285 (-1.27%) | 20,253 |
| 3 Jun 2014 | USD | 22.6 | 22.62 | 22.4 | 22.525 | 22.525 | -0.442 (-1.92%) | 27,990 |
| 2 Jun 2014 | USD | 22.98 | 22.98 | 22.8 | 22.967 | 22.967 | -0.428 (-1.83%) | 19,272 |
| 30 May 2014 | USD | 23.09 | 23.53 | 23.06 | 23.3953 | 23.3953 | +0.366 (+1.59%) | 13,433 |
| 29 May 2014 | USD | 22.9 | 23.04 | 22.89 | 23.029 | 23.029 | +0.369 (+1.63%) | 22,036 |
| 28 May 2014 | USD | 22.63 | 22.74 | 22.5 | 22.66 | 22.66 | -0.34 (-1.48%) | 27,295 |
| 27 May 2014 | USD | 23.2 | 23.234 | 22.93 | 23 | 23 | -0.42 (-1.79%) | 27,600 |
| 26 May 2014 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 23.358 | 23.57 | 23.27 | 23.42 | 23.42 | +0.05 (+0.21%) | 20,408 |
| 22 May 2014 | USD | 23.188 | 23.37 | 23.16 | 23.37 | 23.37 | +0.322 (+1.40%) | 13,782 |
| 21 May 2014 | USD | 22.94 | 23.048 | 22.9 | 23.048 | 23.048 | -0.102 (-0.44%) | 33,087 |
| 20 May 2014 | USD | 23.05 | 23.15 | 22.97 | 23.15 | 23.15 | -0.32 (-1.36%) | 20,830 |
| 19 May 2014 | USD | 23.26 | 23.53 | 23.18 | 23.47 | 23.47 | -0.24 (-1.01%) | 41,797 |
| 16 May 2014 | USD | 23.024 | 23.71 | 23.024 | 23.71 | 23.71 | +1.06 (+4.68%) | 52,954 |
| 15 May 2014 | USD | 22.45 | 22.65 | 22.3 | 22.65 | 22.65 | +0.53 (+2.40%) | 23,287 |
| 14 May 2014 | USD | 22.18 | 23.12 | 22.12 | 22.12 | 22.12 | -0.96 (-4.16%) | 20,668 |
| 13 May 2014 | USD | 23.05 | 23.116 | 22.98 | 23.08 | 23.08 | +0.213 (+0.93%) | 13,538 |
| 12 May 2014 | USD | 22.94 | 22.94 | 22.82 | 22.867 | 22.867 | +0.047 (+0.21%) | 14,552 |
| 9 May 2014 | USD | 22.68 | 22.91 | 22.68 | 22.82 | 22.82 | +0.14 (+0.62%) | 9,095 |
| 8 May 2014 | USD | 22.5 | 22.68 | 22.5 | 22.68 | 22.68 | +0.463 (+2.08%) | 17,739 |
| 7 May 2014 | USD | 22.1365 | 22.29 | 22.07 | 22.217 | 22.217 | -0.598 (-2.62%) | 10,839 |
| 6 May 2014 | USD | 22.45 | 22.88 | 22.45 | 22.815 | 22.815 | +0.945 (+4.32%) | 17,065 |
| 5 May 2014 | USD | 21.84 | 21.87 | 21.72 | 21.87 | 21.87 | -0.03 (-0.14%) | 9,357 |
