| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 22.11 | 22.38 | 22.09 | 22.18 | 22.18 | -0.76 (-3.31%) | 27,314 |
| 30 Apr 2014 | USD | 22.72 | 22.94 | 22.64 | 22.94 | 22.94 | +0.37 (+1.64%) | 13,253 |
| 29 Apr 2014 | USD | 22.475 | 22.68 | 22.475 | 22.57 | 22.57 | +0.11 (+0.49%) | 9,589 |
| 28 Apr 2014 | USD | 22.335 | 22.68 | 22.31 | 22.46 | 22.46 | +0.6 (+2.74%) | 37,096 |
| 25 Apr 2014 | USD | 21.84 | 21.9 | 21.75 | 21.86 | 21.86 | -0.04 (-0.18%) | 12,405 |
| 24 Apr 2014 | USD | 21.9 | 21.979 | 21.79 | 21.9 | 21.9 | +0.26 (+1.20%) | 27,127 |
| 23 Apr 2014 | USD | 21.64 | 21.73 | 21.56 | 21.64 | 21.64 | -0.13 (-0.60%) | 38,889 |
| 22 Apr 2014 | USD | 21.73 | 21.8 | 21.66 | 21.77 | 21.77 | +0.29 (+1.35%) | 50,976 |
| 21 Apr 2014 | USD | 21.319 | 21.48 | 21.29 | 21.48 | 21.48 | +0.2 (+0.94%) | 30,655 |
| 18 Apr 2014 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 21.14 | 21.38 | 21.14 | 21.28 | 21.28 | -0.55 (-2.52%) | 17,443 |
| 16 Apr 2014 | USD | 21.7 | 21.83 | 21.6 | 21.83 | 21.83 | +0.2 (+0.92%) | 21,740 |
| 15 Apr 2014 | USD | 21.76 | 21.83 | 21.42 | 21.63 | 21.63 | -0.36 (-1.64%) | 30,387 |
| 14 Apr 2014 | USD | 21.63 | 22 | 21.59 | 21.99 | 21.99 | +1.25 (+6.03%) | 21,595 |
| 11 Apr 2014 | USD | 20.89 | 20.97 | 20.74 | 20.74 | 20.74 | -0.12 (-0.58%) | 42,265 |
| 10 Apr 2014 | USD | 20.91 | 20.98 | 20.78 | 20.86 | 20.86 | -0.38 (-1.79%) | 29,085 |
| 9 Apr 2014 | USD | 21.04 | 21.27 | 21.04 | 21.24 | 21.24 | +0.3 (+1.43%) | 61,701 |
| 8 Apr 2014 | USD | 20.54 | 20.94 | 20.54 | 20.94 | 20.94 | +0.19 (+0.92%) | 31,603 |
| 7 Apr 2014 | USD | 20.7 | 20.84 | 20.67 | 20.75 | 20.75 | +0.05 (+0.24%) | 25,026 |
| 4 Apr 2014 | USD | 20.81 | 20.84 | 20.679 | 20.7 | 20.7 | -0.11 (-0.53%) | 44,471 |
| 3 Apr 2014 | USD | 20.87 | 20.89 | 20.66 | 20.81 | 20.81 | -0.43 (-2.02%) | 151,251 |
| 2 Apr 2014 | USD | 21.01 | 21.37 | 20.96 | 21.24 | 21.24 | +0.34 (+1.63%) | 169,624 |
| 1 Apr 2014 | USD | 20.922 | 21.04 | 20.75 | 20.9 | 20.9 | -0.55 (-2.56%) | 62,263 |
| 31 Mar 2014 | USD | 21.25 | 21.45 | 21.234 | 21.45 | 21.45 | +0.2 (+0.94%) | 21,233 |
| 28 Mar 2014 | USD | 21.23 | 21.32 | 21.19 | 21.25 | 21.25 | +0.2 (+0.95%) | 29,699 |
| 27 Mar 2014 | USD | 20.88 | 21.11 | 20.87 | 21.05 | 21.05 | +0.21 (+1.01%) | 30,664 |
| 26 Mar 2014 | USD | 20.96 | 21 | 20.82 | 20.84 | 20.84 | +0.13 (+0.63%) | 98,307 |
| 25 Mar 2014 | USD | 20.57 | 20.76 | 20.48 | 20.71 | 20.71 | -0.2 (-0.96%) | 53,886 |
| 24 Mar 2014 | USD | 20.73 | 20.91 | 20.65 | 20.91 | 20.91 | +0.4 (+1.95%) | 58,721 |
| 21 Mar 2014 | USD | 20.34 | 20.59 | 20.26 | 20.51 | 20.51 | 0.0 (0.0%) | 1,085,875 |
