| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 20.41 | 20.56 | 20.32 | 20.51 | 20.51 | -0.21 (-1.01%) | 207,157 |
| 19 Mar 2014 | USD | 20.852 | 20.91 | 20.6 | 20.72 | 20.72 | -0.08 (-0.38%) | 147,534 |
| 18 Mar 2014 | USD | 21.04 | 21.09 | 20.64 | 20.8 | 20.8 | -0.16 (-0.76%) | 648,148 |
| 17 Mar 2014 | USD | 20.7 | 21.02 | 20.7 | 20.96 | 20.96 | -0.18 (-0.85%) | 1,238,734 |
| 14 Mar 2014 | USD | 20.75 | 21.15 | 20.68 | 21.14 | 21.14 | +0.76 (+3.73%) | 1,809,498 |
| 13 Mar 2014 | USD | 20.68 | 20.82 | 20.38 | 20.38 | 20.38 | -1.93 (-8.65%) | 61,741 |
| 12 Mar 2014 | USD | 22.17 | 22.54 | 22.14 | 22.31 | 22.31 | -0.116 (-0.52%) | 14,735 |
| 11 Mar 2014 | USD | 22.49 | 22.59 | 22.35 | 22.426 | 22.426 | -0.344 (-1.51%) | 62,170 |
| 10 Mar 2014 | USD | 22.89 | 22.98 | 22.65 | 22.77 | 22.77 | -0.331 (-1.43%) | 45,772 |
| 7 Mar 2014 | USD | 23.12 | 23.12 | 22.88 | 23.101 | 23.101 | -0.219 (-0.94%) | 356,544 |
| 6 Mar 2014 | USD | 23.35 | 23.39 | 23.22 | 23.32 | 23.32 | -0.11 (-0.47%) | 17,854 |
| 5 Mar 2014 | USD | 23.256 | 23.43 | 23.256 | 23.43 | 23.43 | +0.18 (+0.77%) | 13,764 |
| 4 Mar 2014 | USD | 23.13 | 23.25 | 23.09 | 23.25 | 23.25 | +0.48 (+2.11%) | 191,765 |
| 3 Mar 2014 | USD | 22.898 | 22.9 | 22.73 | 22.77 | 22.77 | -0.34 (-1.47%) | 38,818 |
| 28 Feb 2014 | USD | 23.07 | 23.26 | 23.05 | 23.11 | 23.11 | -0.42 (-1.78%) | 32,360 |
| 27 Feb 2014 | USD | 23.17 | 23.64 | 23.146 | 23.53 | 23.53 | +0.279 (+1.20%) | 19,281 |
| 26 Feb 2014 | USD | 23.23 | 23.28 | 23.03 | 23.251 | 23.251 | -0.239 (-1.02%) | 24,098 |
| 25 Feb 2014 | USD | 23.57 | 23.59 | 23.43 | 23.49 | 23.49 | +0.09 (+0.38%) | 16,432 |
| 24 Feb 2014 | USD | 23.28 | 23.49 | 23.19 | 23.4 | 23.4 | -0.12 (-0.51%) | 28,957 |
| 21 Feb 2014 | USD | 23.5 | 23.65 | 23.438 | 23.52 | 23.52 | -0.13 (-0.55%) | 24,606 |
| 20 Feb 2014 | USD | 23.56 | 23.65 | 23.5 | 23.65 | 23.65 | +0.29 (+1.24%) | 28,286 |
| 19 Feb 2014 | USD | 23.18 | 23.75 | 23.18 | 23.36 | 23.36 | +0.09 (+0.39%) | 24,034 |
| 18 Feb 2014 | USD | 23.23 | 23.28 | 23.09 | 23.27 | 23.27 | -0.03 (-0.13%) | 16,504 |
| 17 Feb 2014 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.33 | 23.42 | 23.27 | 23.3 | 23.3 | -0.46 (-1.94%) | 21,548 |
| 13 Feb 2014 | USD | 23.49 | 23.82 | 23.41 | 23.76 | 23.76 | +0.24 (+1.02%) | 32,318 |
| 12 Feb 2014 | USD | 23.46 | 23.52 | 23.4 | 23.52 | 23.52 | +0.27 (+1.16%) | 13,559 |
| 11 Feb 2014 | USD | 22.98 | 23.27 | 22.97 | 23.25 | 23.25 | -0.27 (-1.15%) | 23,723 |
| 10 Feb 2014 | USD | 23.44 | 23.64 | 23.44 | 23.52 | 23.52 | +0.17 (+0.73%) | 25,038 |
| 7 Feb 2014 | USD | 23.25 | 23.36 | 23.13 | 23.35 | 23.35 | -0.04 (-0.17%) | 20,001 |
