| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 23.03 | 23.39 | 23.03 | 23.39 | 23.39 | +0.23 (+0.99%) | 35,581 |
| 5 Feb 2014 | USD | 23.05 | 23.16 | 22.93 | 23.16 | 23.16 | +0.265 (+1.16%) | 24,512 |
| 4 Feb 2014 | USD | 23.092 | 23.098 | 22.826 | 22.895 | 22.895 | +0.29 (+1.28%) | 19,602 |
| 3 Feb 2014 | USD | 22.93 | 22.94 | 22.54 | 22.605 | 22.605 | -0.215 (-0.94%) | 53,251 |
| 31 Jan 2014 | USD | 22.89 | 22.96 | 22.71 | 22.82 | 22.82 | -0.5 (-2.14%) | 25,715 |
| 30 Jan 2014 | USD | 23.39 | 23.39 | 23.2 | 23.32 | 23.32 | +0.13 (+0.56%) | 35,883 |
| 29 Jan 2014 | USD | 23.18 | 23.42 | 23.07 | 23.19 | 23.19 | -0.83 (-3.46%) | 55,404 |
| 28 Jan 2014 | USD | 23.93 | 24.02 | 23.77 | 24.02 | 24.02 | +0.064 (+0.27%) | 23,770 |
| 27 Jan 2014 | USD | 24.06 | 24.06 | 23.78 | 23.956 | 23.956 | -0.154 (-0.64%) | 16,094 |
| 24 Jan 2014 | USD | 23.93 | 24.17 | 23.93 | 24.11 | 24.11 | -0.03 (-0.12%) | 18,346 |
| 23 Jan 2014 | USD | 24.13 | 24.14 | 23.83 | 24.14 | 24.14 | -0.372 (-1.52%) | 13,342 |
| 22 Jan 2014 | USD | 24.4 | 24.52 | 24.38 | 24.512 | 24.512 | +0.049 (+0.20%) | 25,866 |
| 21 Jan 2014 | USD | 24.4 | 24.48 | 24.19 | 24.463 | 24.463 | +0.003 (+0.01%) | 11,925 |
| 20 Jan 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 24.51 | 24.54 | 24.43 | 24.46 | 24.46 | +0.66 (+2.77%) | 12,459 |
| 16 Jan 2014 | USD | 23.73 | 23.97 | 23.72 | 23.8 | 23.8 | +0.18 (+0.76%) | 16,413 |
| 15 Jan 2014 | USD | 23.65 | 23.67 | 23.5 | 23.62 | 23.62 | -0.39 (-1.62%) | 18,854 |
| 14 Jan 2014 | USD | 23.76 | 24.01 | 23.65 | 24.01 | 24.01 | +0.92 (+3.98%) | 26,457 |
| 13 Jan 2014 | USD | 23.22 | 23.32 | 23.09 | 23.09 | 23.09 | -0.04 (-0.17%) | 93,178 |
| 10 Jan 2014 | USD | 23.3 | 23.3 | 22.82 | 23.13 | 23.13 | -0.21 (-0.90%) | 13,582 |
| 9 Jan 2014 | USD | 23.6 | 23.693 | 23.24 | 23.34 | 23.34 | -0.594 (-2.48%) | 31,984 |
| 8 Jan 2014 | USD | 23.92 | 24 | 23.84 | 23.934 | 23.934 | -0.516 (-2.11%) | 13,437 |
| 7 Jan 2014 | USD | 24.106 | 24.47 | 24.106 | 24.45 | 24.45 | +0.02 (+0.08%) | 29,158 |
| 6 Jan 2014 | USD | 24.47 | 24.51 | 24.31 | 24.43 | 24.43 | -0.32 (-1.29%) | 10,059 |
| 3 Jan 2014 | USD | 24.6375 | 24.86 | 24.6375 | 24.75 | 24.75 | +0.49 (+2.02%) | 11,345 |
| 2 Jan 2014 | USD | 24.38 | 24.41 | 24.23 | 24.26 | 24.26 | -0.32 (-1.30%) | 30,335 |
| 1 Jan 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.005 (+0.02%) | 0 |
| 31 Dec 2013 | USD | 24.51 | 24.575 | 24.32 | 24.575 | 24.575 | -0.155 (-0.63%) | 13,809 |
| 30 Dec 2013 | USD | 24.85 | 24.9 | 24.66 | 24.73 | 24.73 | -0.42 (-1.67%) | 16,367 |
| 27 Dec 2013 | USD | 25.08 | 25.16 | 25.05 | 25.15 | 25.15 | +0.228 (+0.91%) | 14,288 |
