| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 24.82 | 24.93 | 24.72 | 24.922 | 24.922 | +0.262 (+1.06%) | 12,887 |
| 25 Dec 2013 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 24.87 | 24.87 | 24.55 | 24.66 | 24.66 | +0.07 (+0.28%) | 8,617 |
| 23 Dec 2013 | USD | 24.44 | 25.41 | 24.38 | 24.59 | 24.59 | +0.18 (+0.74%) | 25,324 |
| 20 Dec 2013 | USD | 24.22 | 24.44 | 24.22 | 24.41 | 24.41 | +0.239 (+0.99%) | 4,793 |
| 19 Dec 2013 | USD | 23.99 | 24.28 | 23.99 | 24.171 | 24.171 | -0.159 (-0.65%) | 9,284 |
| 18 Dec 2013 | USD | 24.21 | 24.36 | 24.07 | 24.33 | 24.33 | -0.83 (-3.30%) | 8,956 |
| 17 Dec 2013 | USD | 25.2 | 25.26 | 24.67 | 25.16 | 25.16 | -0.7 (-2.71%) | 15,205 |
| 16 Dec 2013 | USD | 25.83 | 25.99 | 25.83 | 25.86 | 25.86 | +0.23 (+0.90%) | 5,697 |
| 13 Dec 2013 | USD | 25.56 | 25.64 | 25.46 | 25.63 | 25.63 | +0.11 (+0.43%) | 10,382 |
| 12 Dec 2013 | USD | 25.58 | 25.58 | 25.44 | 25.52 | 25.52 | -0.1 (-0.39%) | 93,924 |
| 11 Dec 2013 | USD | 25.41 | 25.634 | 25.41 | 25.62 | 25.62 | +0.01 (+0.04%) | 16,189 |
| 10 Dec 2013 | USD | 25.52 | 25.61 | 25.45 | 25.61 | 25.61 | +0.2 (+0.79%) | 39,873 |
| 9 Dec 2013 | USD | 25.426 | 25.52 | 25.4 | 25.41 | 25.41 | -0.12 (-0.47%) | 6,092 |
| 6 Dec 2013 | USD | 25.62 | 25.66 | 25.44 | 25.53 | 25.53 | -0.01 (-0.04%) | 23,615 |
| 5 Dec 2013 | USD | 25.62 | 25.68 | 25.54 | 25.54 | 25.54 | -0.33 (-1.28%) | 12,093 |
| 4 Dec 2013 | USD | 25.88 | 25.98 | 25.77 | 25.87 | 25.87 | -0.24 (-0.92%) | 8,320 |
| 3 Dec 2013 | USD | 25.99 | 26.17 | 25.96 | 26.11 | 26.11 | -0.04 (-0.15%) | 21,747 |
| 2 Dec 2013 | USD | 26.12 | 26.16 | 26.08 | 26.15 | 26.15 | -0.61 (-2.28%) | 11,280 |
| 29 Nov 2013 | USD | 26.75 | 26.89 | 26.75 | 26.76 | 26.76 | +0.24 (+0.90%) | 7,340 |
| 28 Nov 2013 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26.58 | 26.63 | 26.47 | 26.52 | 26.52 | +0.09 (+0.34%) | 5,692 |
| 26 Nov 2013 | USD | 26.36 | 26.51 | 26.36 | 26.43 | 26.43 | -0.04 (-0.15%) | 9,301 |
| 25 Nov 2013 | USD | 26.444 | 26.62 | 26.444 | 26.47 | 26.47 | +0.12 (+0.46%) | 11,575 |
| 22 Nov 2013 | USD | 26.33 | 26.42 | 26.29 | 26.35 | 26.35 | +0.02 (+0.08%) | 7,868 |
| 21 Nov 2013 | USD | 26.17 | 26.37 | 26.137 | 26.33 | 26.33 | -0.07 (-0.27%) | 5,024 |
| 20 Nov 2013 | USD | 26.33 | 26.66 | 26.32 | 26.4 | 26.4 | -0.28 (-1.05%) | 11,526 |
| 19 Nov 2013 | USD | 26.57 | 26.72 | 26.52 | 26.68 | 26.68 | +0.072 (+0.27%) | 14,339 |
| 18 Nov 2013 | USD | 26.77 | 26.77 | 26.56 | 26.608 | 26.608 | +0.068 (+0.26%) | 7,767 |
| 15 Nov 2013 | USD | 26.67 | 26.67 | 26.41 | 26.54 | 26.54 | -0.21 (-0.79%) | 10,426 |
