| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 26.81 | 26.9 | 26.67 | 26.75 | 26.75 | +0.15 (+0.56%) | 17,070 |
| 13 Nov 2013 | USD | 26.3 | 26.9 | 26.3 | 26.6 | 26.6 | +1.075 (+4.21%) | 13,629 |
| 12 Nov 2013 | USD | 25.46 | 25.55 | 25.46 | 25.525 | 25.525 | +0.135 (+0.53%) | 46,374 |
| 11 Nov 2013 | USD | 25.324 | 25.4 | 25.264 | 25.39 | 25.39 | -0.193 (-0.75%) | 11,674 |
| 8 Nov 2013 | USD | 25.42 | 25.59 | 25.29 | 25.583 | 25.583 | +0.083 (+0.33%) | 15,914 |
| 7 Nov 2013 | USD | 25.77 | 25.78 | 25.32 | 25.5 | 25.5 | -0.27 (-1.05%) | 2,167 |
| 6 Nov 2013 | USD | 25.74 | 25.78 | 25.67 | 25.77 | 25.77 | +0.14 (+0.55%) | 13,495 |
| 5 Nov 2013 | USD | 25.46 | 25.63 | 25.413 | 25.63 | 25.63 | +0.22 (+0.87%) | 5,904 |
| 4 Nov 2013 | USD | 25.46 | 25.5 | 25.337 | 25.41 | 25.41 | +0.04 (+0.16%) | 10,843 |
| 1 Nov 2013 | USD | 25.35 | 25.37 | 25.178 | 25.37 | 25.37 | -0.12 (-0.47%) | 7,167 |
| 31 Oct 2013 | USD | 25.57 | 25.574 | 25.44 | 25.49 | 25.49 | -0.31 (-1.20%) | 8,779 |
| 30 Oct 2013 | USD | 25.75 | 25.91 | 25.7 | 25.8 | 25.8 | +0.05 (+0.19%) | 4,360 |
| 29 Oct 2013 | USD | 25.82 | 25.82 | 25.7 | 25.75 | 25.75 | -0.18 (-0.69%) | 8,978 |
| 28 Oct 2013 | USD | 25.82 | 25.94 | 25.79 | 25.93 | 25.93 | +0.1 (+0.39%) | 30,082 |
| 25 Oct 2013 | USD | 25.77 | 25.88 | 25.73 | 25.83 | 25.83 | +0.02 (+0.08%) | 13,935 |
| 24 Oct 2013 | USD | 25.69 | 25.93 | 25.63 | 25.81 | 25.81 | 0.0 (0.0%) | 15,703 |
| 23 Oct 2013 | USD | 25.72 | 25.88 | 25.6 | 25.81 | 25.81 | -0.265 (-1.02%) | 6,676 |
| 22 Oct 2013 | USD | 25.87 | 26.08 | 25.87 | 26.075 | 26.075 | +0.155 (+0.60%) | 18,152 |
| 21 Oct 2013 | USD | 25.928 | 25.96 | 25.83 | 25.92 | 25.92 | +0.14 (+0.54%) | 12,640 |
| 18 Oct 2013 | USD | 25.78 | 25.81 | 25.68 | 25.78 | 25.78 | -0.23 (-0.88%) | 29,599 |
| 17 Oct 2013 | USD | 25.9 | 26.042 | 25.78 | 26.01 | 26.01 | +0.43 (+1.68%) | 26,939 |
| 16 Oct 2013 | USD | 25.63 | 25.7 | 25.4 | 25.58 | 25.58 | +0.22 (+0.87%) | 11,369 |
| 15 Oct 2013 | USD | 25.4 | 25.44 | 25.35 | 25.36 | 25.36 | +0.08 (+0.32%) | 7,109 |
| 14 Oct 2013 | USD | 25.13 | 25.28 | 25.12 | 25.28 | 25.28 | +0.22 (+0.88%) | 11,248 |
| 11 Oct 2013 | USD | 25 | 25.06 | 24.9 | 25.06 | 25.06 | -0.06 (-0.24%) | 8,811 |
| 10 Oct 2013 | USD | 24.92 | 25.12 | 24.88 | 25.12 | 25.12 | +0.36 (+1.45%) | 14,018 |
| 9 Oct 2013 | USD | 24.637 | 24.8 | 24.51 | 24.76 | 24.76 | -0.11 (-0.44%) | 8,278 |
| 8 Oct 2013 | USD | 25.05 | 25.05 | 24.77 | 24.87 | 24.87 | -0.24 (-0.96%) | 11,482 |
| 7 Oct 2013 | USD | 25.04 | 25.13 | 25.04 | 25.11 | 25.11 | -0.1 (-0.40%) | 5,129 |
| 4 Oct 2013 | USD | 25.18 | 25.3 | 25.13 | 25.21 | 25.21 | -0.14 (-0.55%) | 4,127 |
