Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 25.36 | 25.37 | 25.21 | 25.35 | 25.35 | +0.17 (+0.68%) | 12,608 |
2 Oct 2013 | USD | 25.21 | 25.22 | 25.08 | 25.18 | 25.18 | -0.13 (-0.51%) | 4,379 |
1 Oct 2013 | USD | 25.36 | 25.44 | 25.31 | 25.31 | 25.31 | -0.21 (-0.82%) | 10,874 |
30 Sep 2013 | USD | 25.41 | 25.57 | 25.4 | 25.52 | 25.52 | -0.18 (-0.70%) | 7,728 |
27 Sep 2013 | USD | 25.574 | 25.7 | 25.51 | 25.7 | 25.7 | +0.01 (+0.04%) | 14,942 |
26 Sep 2013 | USD | 25.72 | 25.87 | 25.57 | 25.69 | 25.69 | +0.14 (+0.55%) | 17,468 |
25 Sep 2013 | USD | 25.51 | 25.58 | 25.42 | 25.55 | 25.55 | -0.1 (-0.39%) | 15,919 |
24 Sep 2013 | USD | 25.76 | 25.8 | 25.55 | 25.65 | 25.65 | +0.19 (+0.75%) | 25,881 |
23 Sep 2013 | USD | 25.62 | 25.66 | 25.26 | 25.46 | 25.46 | +0.001 (+0.0%) | 15,253 |
20 Sep 2013 | USD | 25.51 | 25.71 | 25.45 | 25.459 | 25.459 | +0.279 (+1.11%) | 9,690 |
19 Sep 2013 | USD | 25.43 | 25.44 | 25.15 | 25.18 | 25.18 | -0.3 (-1.18%) | 11,835 |
18 Sep 2013 | USD | 25.21 | 25.49 | 25 | 25.48 | 25.48 | +0.14 (+0.55%) | 8,470 |
17 Sep 2013 | USD | 25.29 | 25.34 | 25.14 | 25.34 | 25.34 | -0.11 (-0.43%) | 4,831 |
16 Sep 2013 | USD | 25.65 | 25.65 | 25.34 | 25.45 | 25.45 | +0.105 (+0.41%) | 3,556 |
13 Sep 2013 | USD | 25.48 | 25.5 | 25.32 | 25.345 | 25.345 | -0.065 (-0.26%) | 12,958 |
12 Sep 2013 | USD | 25.49 | 25.58 | 25.41 | 25.41 | 25.41 | +0.16 (+0.63%) | 4,996 |
11 Sep 2013 | USD | 25.23 | 25.36 | 25.12 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,446 |
10 Sep 2013 | USD | 25.08 | 25.27 | 25.08 | 25.2 | 25.2 | +0.39 (+1.57%) | 110,336 |
9 Sep 2013 | USD | 24.852 | 24.89 | 24.77 | 24.81 | 24.81 | +0.06 (+0.24%) | 4,528 |
6 Sep 2013 | USD | 24.88 | 24.88 | 24.45 | 24.75 | 24.75 | +0.35 (+1.43%) | 7,394 |
5 Sep 2013 | USD | 24.48 | 24.49 | 24.31 | 24.4 | 24.4 | -0.055 (-0.22%) | 7,599 |
4 Sep 2013 | USD | 24.13 | 24.51 | 24.13 | 24.455 | 24.455 | +0.265 (+1.10%) | 7,115 |
3 Sep 2013 | USD | 24.18 | 24.19 | 24.09 | 24.19 | 24.19 | +0.19 (+0.79%) | 1,751 |
2 Sep 2013 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 24.05 | 24.07 | 23.9 | 24 | 24 | -0.21 (-0.87%) | 1,891 |
29 Aug 2013 | USD | 24.22 | 24.4 | 24.16 | 24.21 | 24.21 | -0.26 (-1.06%) | 10,365 |
28 Aug 2013 | USD | 24.56 | 24.61 | 24.39 | 24.47 | 24.47 | -0.29 (-1.17%) | 9,196 |
27 Aug 2013 | USD | 24.92 | 25 | 24.75 | 24.76 | 24.76 | -0.15 (-0.60%) | 5,320 |
26 Aug 2013 | USD | 25.06 | 25.22 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 24,013 |
23 Aug 2013 | USD | 24.5685 | 25 | 24.5685 | 25 | 25 | +0.55 (+2.25%) | 13,585 |