| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 24.2595 | 24.45 | 24.06 | 24.45 | 24.45 | -0.03 (-0.12%) | 29,508 |
| 21 Aug 2013 | USD | 24.35 | 24.49 | 24.31 | 24.48 | 24.48 | +0.13 (+0.53%) | 6,869 |
| 20 Aug 2013 | USD | 24.22 | 24.49 | 24.22 | 24.35 | 24.35 | -0.14 (-0.57%) | 9,634 |
| 19 Aug 2013 | USD | 24.27 | 24.5 | 24.15 | 24.49 | 24.49 | +0.35 (+1.45%) | 12,654 |
| 16 Aug 2013 | USD | 24.06 | 24.14 | 24.02 | 24.14 | 24.14 | -0.16 (-0.66%) | 4,696 |
| 15 Aug 2013 | USD | 23.94 | 24.3 | 23.78 | 24.3 | 24.3 | -0.12 (-0.49%) | 14,699 |
| 14 Aug 2013 | USD | 24.35 | 24.42 | 24.25 | 24.42 | 24.42 | +0.05 (+0.21%) | 8,446 |
| 13 Aug 2013 | USD | 24.12 | 24.39 | 24.12 | 24.37 | 24.37 | 0.0 (0.0%) | 8,306 |
| 12 Aug 2013 | USD | 24.39 | 24.39 | 24.28 | 24.37 | 24.37 | -0.34 (-1.38%) | 11,255 |
| 9 Aug 2013 | USD | 24.34 | 24.73 | 24.34 | 24.71 | 24.71 | +0.16 (+0.65%) | 9,938 |
| 8 Aug 2013 | USD | 24.48 | 24.55 | 24.4 | 24.55 | 24.55 | +0.45 (+1.87%) | 1,933 |
| 7 Aug 2013 | USD | 24.07 | 24.13 | 23.88 | 24.1 | 24.1 | -0.08 (-0.33%) | 8,679 |
| 6 Aug 2013 | USD | 24.24 | 24.26 | 24.05 | 24.18 | 24.18 | -0.14 (-0.58%) | 13,051 |
| 5 Aug 2013 | USD | 24.143 | 24.32 | 24.11 | 24.32 | 24.32 | +0.14 (+0.58%) | 5,401 |
| 2 Aug 2013 | USD | 24.06 | 24.24 | 24 | 24.18 | 24.18 | +0.2 (+0.83%) | 11,747 |
| 1 Aug 2013 | USD | 24.05 | 24.08 | 23.8 | 23.98 | 23.98 | -0.119 (-0.49%) | 4,905 |
| 31 Jul 2013 | USD | 23.93 | 24.14 | 23.84 | 24.099 | 24.099 | +0.169 (+0.71%) | 11,260 |
| 30 Jul 2013 | USD | 23.94 | 24.01 | 23.74 | 23.93 | 23.93 | -0.04 (-0.17%) | 29,172 |
| 29 Jul 2013 | USD | 23.86 | 23.98 | 23.74 | 23.97 | 23.97 | -0.393 (-1.61%) | 8,782 |
| 26 Jul 2013 | USD | 24.29 | 24.363 | 24.182 | 24.363 | 24.363 | -0.127 (-0.52%) | 13,995 |
| 25 Jul 2013 | USD | 24.3 | 24.49 | 24.26 | 24.49 | 24.49 | +0.22 (+0.91%) | 4,844 |
| 24 Jul 2013 | USD | 24.46 | 24.46 | 24.23 | 24.27 | 24.27 | -0.32 (-1.30%) | 79,515 |
| 23 Jul 2013 | USD | 24.44 | 24.7 | 24.44 | 24.59 | 24.59 | -0.05 (-0.20%) | 24,522 |
| 22 Jul 2013 | USD | 24.52 | 24.67 | 24.4 | 24.64 | 24.64 | +0.26 (+1.07%) | 13,309 |
| 19 Jul 2013 | USD | 24.15 | 24.39 | 24.12 | 24.38 | 24.38 | +0.34 (+1.41%) | 9,431 |
| 18 Jul 2013 | USD | 23.84 | 24.07 | 23.84 | 24.04 | 24.04 | +0.75 (+3.22%) | 11,196 |
| 17 Jul 2013 | USD | 23.42 | 23.42 | 23.04 | 23.29 | 23.29 | 0.0 (0.0%) | 11,242 |
| 16 Jul 2013 | USD | 23.19 | 23.29 | 22.93 | 23.29 | 23.29 | +0.01 (+0.04%) | 8,593 |
| 15 Jul 2013 | USD | 23.13 | 23.28 | 23.1 | 23.28 | 23.28 | -0.07 (-0.30%) | 5,226 |
| 12 Jul 2013 | USD | 23.29 | 23.35 | 23.1541 | 23.35 | 23.35 | +0.3 (+1.30%) | 42,149 |
