| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 22.9 | 23.06 | 22.87 | 22.95 | 22.95 | -0.01 (-0.04%) | 403,860 |
| 29 May 2013 | USD | 22.97 | 22.97 | 22.85 | 22.96 | 22.96 | -0.16 (-0.69%) | 731,214 |
| 28 May 2013 | USD | 23.22 | 23.26 | 23.032 | 23.12 | 23.12 | +0.14 (+0.61%) | 1,214,701 |
| 27 May 2013 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 22.94 | 23.0235 | 22.77 | 22.98 | 22.98 | -0.16 (-0.69%) | 1,361,530 |
| 23 May 2013 | USD | 23.1391 | 23.24 | 22.85 | 23.14 | 23.14 | +0.05 (+0.22%) | 1,027,648 |
| 22 May 2013 | USD | 22.9 | 23.13 | 22.86 | 23.09 | 23.09 | +0.27 (+1.18%) | 801,817 |
| 21 May 2013 | USD | 22.65 | 22.95 | 22.65 | 22.82 | 22.82 | -0.21 (-0.91%) | 1,939 |
| 20 May 2013 | USD | 22.9 | 23.11 | 22.87 | 23.03 | 23.03 | +0.066 (+0.29%) | 4,406 |
| 17 May 2013 | USD | 22.87 | 23.13 | 22.87 | 22.964 | 22.964 | +0.154 (+0.68%) | 1,850 |
| 16 May 2013 | USD | 22.84 | 22.85 | 22.65 | 22.81 | 22.81 | -0.88 (-3.71%) | 12,096 |
| 15 May 2013 | USD | 23.03 | 23.8 | 23.03 | 23.69 | 23.69 | 0.0 (0.0%) | 4,000 |
| 14 May 2013 | USD | 23.57 | 23.91 | 23.57 | 23.69 | 23.69 | -0.17 (-0.71%) | 3,059 |
| 13 May 2013 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.51 (+2.18%) | 100 |
| 10 May 2013 | USD | 23.42 | 23.5 | 23.34 | 23.35 | 23.35 | -0.08 (-0.34%) | 2,286 |
| 9 May 2013 | USD | 23.48 | 23.48 | 23.24 | 23.43 | 23.43 | -0.19 (-0.80%) | 3,637 |
| 8 May 2013 | USD | 23.81 | 23.81 | 23.51 | 23.62 | 23.62 | -0.87 (-3.55%) | 1,522 |
| 7 May 2013 | USD | 24.19 | 24.49 | 24.19 | 24.49 | 24.49 | +0.21 (+0.86%) | 1,062 |
| 6 May 2013 | USD | 24.21 | 24.29 | 24.21 | 24.28 | 24.28 | +0.03 (+0.12%) | 4,656 |
| 3 May 2013 | USD | 24.29 | 24.35 | 24.25 | 24.25 | 24.25 | +0.34 (+1.42%) | 1,942 |
| 2 May 2013 | USD | 23.77 | 24 | 23.77 | 23.91 | 23.91 | +0.28 (+1.18%) | 3,216 |
| 1 May 2013 | USD | 23.73 | 23.778 | 23.63 | 23.63 | 23.63 | +0.034 (+0.14%) | 987 |
| 30 Apr 2013 | USD | 23.58 | 23.66 | 23.55 | 23.596 | 23.596 | -0.114 (-0.48%) | 2,045 |
| 29 Apr 2013 | USD | 23.4 | 23.71 | 23.4 | 23.71 | 23.71 | +0.08 (+0.34%) | 1,570 |
| 26 Apr 2013 | USD | 23.59 | 23.72 | 23.59 | 23.63 | 23.63 | +0.13 (+0.55%) | 8,360 |
| 25 Apr 2013 | USD | 23.5 | 23.54 | 23.44 | 23.5 | 23.5 | -0.18 (-0.76%) | 4,288 |
| 24 Apr 2013 | USD | 23.69 | 23.69 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 243 |
| 23 Apr 2013 | USD | 23.6 | 23.83 | 23.54 | 23.68 | 23.68 | +0.448 (+1.93%) | 10,768 |
| 22 Apr 2013 | USD | 23.1 | 23.232 | 23.05 | 23.232 | 23.232 | +0.242 (+1.05%) | 2,733 |
| 19 Apr 2013 | USD | 23.02 | 23.056 | 22.97 | 22.99 | 22.99 | +0.12 (+0.52%) | 1,674 |
