| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 22.865 | 22.88 | 22.83 | 22.87 | 22.87 | -0.14 (-0.61%) | 1,093 |
| 17 Apr 2013 | USD | 23.1 | 23.11 | 22.88 | 23.01 | 23.01 | -0.441 (-1.88%) | 2,850 |
| 16 Apr 2013 | USD | 23.45 | 23.5 | 23.303 | 23.451 | 23.451 | -0.099 (-0.42%) | 5,965 |
| 15 Apr 2013 | USD | 23.64 | 23.68 | 23.47 | 23.55 | 23.55 | -0.09 (-0.38%) | 3,262 |
| 12 Apr 2013 | USD | 23.64 | 23.64 | 23.56 | 23.64 | 23.64 | +0.06 (+0.25%) | 2,690 |
| 11 Apr 2013 | USD | 23.54 | 23.58 | 23.5 | 23.58 | 23.58 | +0.28 (+1.20%) | 6,384 |
| 10 Apr 2013 | USD | 23.23 | 23.4 | 23.23 | 23.3 | 23.3 | +0.42 (+1.84%) | 2,333 |
| 9 Apr 2013 | USD | 22.9 | 22.98 | 22.81 | 22.88 | 22.88 | +0.15 (+0.66%) | 5,159 |
| 8 Apr 2013 | USD | 22.75 | 22.8 | 22.7 | 22.73 | 22.73 | -0.03 (-0.13%) | 1,738 |
| 5 Apr 2013 | USD | 22.608 | 22.76 | 22.54 | 22.76 | 22.76 | -0.32 (-1.39%) | 12,733 |
| 4 Apr 2013 | USD | 22.89 | 23.08 | 22.89 | 23.08 | 23.08 | -0.02 (-0.09%) | 3,068 |
| 3 Apr 2013 | USD | 23.24 | 23.24 | 23.08 | 23.1 | 23.1 | -0.06 (-0.26%) | 2,582 |
| 2 Apr 2013 | USD | 23.16 | 23.3 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 8,643 |
| 1 Apr 2013 | USD | 22.86 | 23.17 | 22.86 | 23.15 | 23.15 | +0.23 (+1.00%) | 992 |
| 29 Mar 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 22.87 | 22.92 | 22.85 | 22.92 | 22.92 | +0.26 (+1.15%) | 5,792 |
| 27 Mar 2013 | USD | 22.5 | 22.72 | 22.47 | 22.66 | 22.66 | -0.09 (-0.40%) | 2,449 |
| 26 Mar 2013 | USD | 22.66 | 22.83 | 22.62 | 22.75 | 22.75 | +0.07 (+0.31%) | 4,682 |
| 25 Mar 2013 | USD | 22.68 | 22.74 | 22.64 | 22.68 | 22.68 | -0.1 (-0.44%) | 4,403 |
| 22 Mar 2013 | USD | 22.81 | 22.93 | 22.74 | 22.78 | 22.78 | +0.57 (+2.57%) | 5,747 |
| 21 Mar 2013 | USD | 22.12 | 22.32 | 22.11 | 22.21 | 22.21 | -0.43 (-1.90%) | 4,248 |
| 20 Mar 2013 | USD | 22.62 | 22.66 | 22.53 | 22.64 | 22.64 | +0.18 (+0.80%) | 11,576 |
| 19 Mar 2013 | USD | 22.59 | 22.59 | 22.31 | 22.46 | 22.46 | +0.48 (+2.18%) | 9,016 |
| 18 Mar 2013 | USD | 22.08 | 22.08 | 21.91 | 21.98 | 21.98 | +0.14 (+0.64%) | 4,879 |
| 15 Mar 2013 | USD | 21.76 | 21.84 | 21.7 | 21.84 | 21.84 | +0.33 (+1.53%) | 10,207 |
| 14 Mar 2013 | USD | 21.34 | 21.65 | 21.31 | 21.51 | 21.51 | +0.24 (+1.13%) | 5,039 |
| 13 Mar 2013 | USD | 20.9 | 21.39 | 20.89 | 21.27 | 21.27 | +0.49 (+2.36%) | 5,666 |
| 12 Mar 2013 | USD | 20.63 | 20.8 | 20.62 | 20.78 | 20.78 | +0.07 (+0.34%) | 6,010 |
| 11 Mar 2013 | USD | 20.54 | 20.73 | 20.52 | 20.71 | 20.71 | +0.4 (+1.97%) | 10,981 |
| 8 Mar 2013 | USD | 20.45 | 20.45 | 20.22 | 20.31 | 20.31 | -0.22 (-1.07%) | 12,745 |
