Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
23 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.13 (+1.09%) | 0 |
20 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
19 May 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.3 (-2.46%) | 0 |
17 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |
16 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 0 |
13 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.22 (+1.86%) | 0 |
12 May 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.09 (-0.76%) | 0 |
10 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.04 (+0.34%) | 0 |
9 May 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.31 (-2.55%) | 0 |
6 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.12 (-0.98%) | 0 |
5 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.41 (-3.23%) | 0 |
4 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.26 (+2.09%) | 0 |
3 May 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
2 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 (-0.08%) | 0 |
29 Apr 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.28 (-2.21%) | 0 |
28 Apr 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.2 (+1.61%) | 0 |
27 Apr 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.26 (-2.05%) | 0 |
25 Apr 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.02 (+0.16%) | 0 |
22 Apr 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.26 (-2.01%) | 0 |
21 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 0 |
20 Apr 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
19 Apr 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 (+0.85%) | 0 |
18 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 0 |
14 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.14 (-1.06%) | 0 |
13 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.14 (+1.08%) | 0 |
12 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |