Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
11 Nov 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.12 (+1.04%) | 0 |
10 Nov 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.53 (+4.80%) | 0 |
9 Nov 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.17 (-1.52%) | 0 |
8 Nov 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
7 Nov 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.05 (+0.45%) | 0 |
4 Nov 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.18 (+1.65%) | 0 |
3 Nov 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
2 Nov 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.2 (-1.79%) | 0 |
1 Nov 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.04 (+0.36%) | 0 |
31 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.07 (-0.62%) | 0 |
28 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.14 (+1.26%) | 0 |
27 Oct 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
26 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
25 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.2 (+1.84%) | 0 |
24 Oct 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 0 |
21 Oct 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.16 (+1.50%) | 0 |
20 Oct 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 0 |
19 Oct 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 0 |
18 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
17 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.22 (+2.08%) | 0 |
14 Oct 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.21 (-1.95%) | 0 |
13 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
12 Oct 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
11 Oct 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
10 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.1 (-0.93%) | 0 |
7 Oct 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.23 (-2.09%) | 0 |
6 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.11 (-0.99%) | 0 |
5 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
4 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.3 (+2.75%) | 0 |