Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2,225,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2,225,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2,225,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2,225,000,000 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2,225,000,000 | -1.75 (-7.29%) | 400 |
7 Sep 2006 | USD | 24 | 24 | 24 | 24 | 2,400,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 24 | 24 | 24 | 24 | 2,400,000,000 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 24 | 24 | 24 | 24 | 2,400,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 24 | 24 | 24 | 24 | 2,400,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 24 | 24 | 24 | 24 | 2,400,000,000 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 24 | 24 | 24 | 24 | 2,400,000,000 | +0.25 (+1.05%) | 100 |
30 Aug 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | -0.5 (-2.06%) | 400 |
23 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | 0.0 (0.0%) | 0 |