Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2,425,000,000 | +1.35 (+5.90%) | 1,000 |
2 Aug 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 2,290,000,000 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 2,290,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 2,290,000,000 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 2,290,000,000 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 2,290,000,000 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 2,290,000,000 | +3.5 (+18.04%) | 2,750 |
25 Jul 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940,000,000 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 1,940,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 19.4 | 19.9 | 19.4 | 19.4 | 1,940,000,000 | -1.7 (-8.06%) | 1,500 |
17 Jul 2006 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 2,110,000,000 | -4.05 (-16.10%) | 200 |
14 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 2,515,000,000 | +1.4 (+5.89%) | 900 |
30 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |