Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2,375,000,000 | +0.25 (+1.06%) | 100 |
14 Jun 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2,350,000,000 | -0.45 (-1.88%) | 800 |
13 Jun 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 2,395,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 2,395,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 2,395,000,000 | -6.25 (-20.70%) | 100 |
8 Jun 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 3,020,000,000 | 0.0 (0.0%) | 0 |