Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 3,013,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 3,013,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 3,013,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 3,013,000,000 | +0.001 (+0.0%) | 200 |
22 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | 0.0 (0.0%) | 4,000 |
17 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | 0.0 (0.0%) | 900 |
16 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 30.129 | 30.129 | 30.129 | 30.129 | 3,012,900,000 | -1.371 (-4.35%) | 6,500 |
10 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3,150,000,000 | 0.0 (0.0%) | 0 |