Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | 0.0 (0.0%) | 1,600 |
28 Jun 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,576,640,000 | -0.475 (-1.60%) | 100 |
27 Jun 2023 | USD | 29.755 | 29.755 | 29.755 | 29.755 | 2,618,440,000 | 0.0 (0.0%) | 6,500 |
26 Jun 2023 | USD | 29.755 | 29.755 | 29.755 | 29.755 | 2,618,440,000 | +0.755 (+2.60%) | 100 |
23 Jun 2023 | USD | 22.83 | 29 | 22.83 | 29 | 2,552,000,000 | +7.2 (+33.03%) | 1,400 |
22 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 1,918,400,000 | 0.0 (0.0%) | 0 |