| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 49 | 49.5 | 47.005 | 49 | 49 | 0.0 (0.0%) | 522,975 |
| 5 Jun 2023 | GBX | 48.5 | 50 | 47.52 | 49 | 49 | +1 (+2.08%) | 564,809 |
| 2 Jun 2023 | GBX | 46 | 48.25 | 45.5 | 48 | 48 | +1 (+2.13%) | 600,781 |
| 1 Jun 2023 | GBX | 46 | 47 | 45.5 | 47 | 47 | +0.75 (+1.62%) | 119,138 |
| 31 May 2023 | GBX | 46.75 | 47.5 | 45.5 | 46.25 | 46.25 | -0.85 (-1.80%) | 147,688 |
| 30 May 2023 | GBX | 47.25 | 47.5 | 46.25 | 47.1 | 47.1 | -0.3 (-0.63%) | 309,355 |
| 26 May 2023 | GBX | 47.75 | 48 | 47.125 | 47.4 | 47.4 | -0.6 (-1.25%) | 594,966 |
| 25 May 2023 | GBX | 51.5 | 52 | 47.5 | 48 | 48 | -2.2 (-4.38%) | 1,464,647 |
| 24 May 2023 | GBX | 51.5 | 52 | 50.2 | 50.2 | 50.2 | -1.2 (-2.33%) | 71,220 |
| 23 May 2023 | GBX | 51.5 | 52 | 51 | 51.4 | 51.4 | +0.4 (+0.78%) | 494,884 |
| 22 May 2023 | GBX | 52.5 | 53 | 50.04 | 51 | 51 | -1.5 (-2.86%) | 700,095 |
| 19 May 2023 | GBX | 52.5 | 56 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,727,696 |
| 18 May 2023 | GBX | 54 | 54 | 51 | 53 | 53 | +1 (+1.92%) | 274,730 |
| 17 May 2023 | GBX | 54 | 55 | 52 | 52 | 52 | -3 (-5.45%) | 739,717 |
| 16 May 2023 | GBX | 53 | 55 | 52.3265 | 55 | 55 | +1.7 (+3.19%) | 1,456,703 |
| 15 May 2023 | GBX | 51.5 | 54 | 51 | 53.3 | 53.3 | +1.3 (+2.50%) | 1,012,710 |
| 12 May 2023 | GBX | 52 | 53 | 50.4566 | 52 | 52 | +0.8 (+1.56%) | 660,491 |
| 11 May 2023 | GBX | 48.5 | 51.68 | 48 | 51.2 | 51.2 | +2.7 (+5.57%) | 3,527,198 |
| 10 May 2023 | GBX | 48.5 | 49 | 48 | 48.5 | 48.5 | +0.5 (+1.04%) | 2,410,894 |
| 9 May 2023 | GBX | 48.5 | 49 | 48 | 48 | 48 | -0.2 (-0.41%) | 3,200,917 |
| 5 May 2023 | GBX | 48.5 | 49 | 48 | 48.2 | 48.2 | -0.8 (-1.63%) | 1,156,221 |
| 4 May 2023 | GBX | 49 | 50 | 48 | 49 | 49 | -0.5 (-1.01%) | 1,134,743 |
| 3 May 2023 | GBX | 51.5 | 52 | 49 | 49.5 | 49.5 | -2.5 (-4.81%) | 3,416,106 |
| 2 May 2023 | GBX | 52.5 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 787,333 |
| 28 Apr 2023 | GBX | 53.5 | 54 | 51.6 | 52 | 52 | -1 (-1.89%) | 2,646,235 |
| 27 Apr 2023 | GBX | 56 | 56 | 52 | 53 | 53 | -3 (-5.36%) | 676,242 |
| 26 Apr 2023 | GBX | 60 | 61 | 54 | 56 | 56 | -2.4 (-4.11%) | 917,955 |
| 25 Apr 2023 | GBX | 63.5 | 65 | 58 | 58.4 | 58.4 | -4.6 (-7.30%) | 2,648,340 |
| 24 Apr 2023 | GBX | 64 | 65 | 62 | 63 | 63 | -1 (-1.56%) | 1,008,859 |
| 21 Apr 2023 | GBX | 65 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 303,147 |
