| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 65.5 | 66 | 64 | 65 | 65 | 0.0 (0.0%) | 223,210 |
| 19 Apr 2023 | GBX | 65.5 | 66 | 64.2 | 65 | 65 | 0.0 (0.0%) | 509,229 |
| 18 Apr 2023 | GBX | 65.5 | 66.2 | 65 | 65 | 65 | -0.5 (-0.76%) | 339,965 |
| 17 Apr 2023 | GBX | 64 | 66.4999 | 63 | 65.5 | 65.5 | +1.3 (+2.02%) | 1,290,880 |
| 14 Apr 2023 | GBX | 65 | 66 | 61 | 64.2 | 64.2 | 0.0 (0.0%) | 2,152,409 |
| 13 Apr 2023 | GBX | 69 | 69.66 | 63.0001 | 64.2 | 64.2 | -4.8 (-6.96%) | 1,975,833 |
| 12 Apr 2023 | GBX | 69 | 69.8 | 68 | 69 | 69 | -1 (-1.43%) | 548,714 |
| 11 Apr 2023 | GBX | 69 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 244,285 |
| 6 Apr 2023 | GBX | 69 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 377,012 |
| 5 Apr 2023 | GBX | 69.5 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 189,248 |
| 4 Apr 2023 | GBX | 70 | 70.2 | 69 | 69 | 69 | -1 (-1.43%) | 1,048,272 |
| 3 Apr 2023 | GBX | 69.5 | 72 | 69.4 | 70 | 70 | +2 (+2.94%) | 2,813,616 |
| 31 Mar 2023 | GBX | 70 | 71 | 68 | 68 | 68 | -1.4 (-2.02%) | 356,947 |
| 30 Mar 2023 | GBX | 66.5 | 70 | 66 | 69.4 | 69.4 | +2.4 (+3.58%) | 1,846,263 |
| 29 Mar 2023 | GBX | 66.5 | 67 | 66.48 | 67 | 67 | +0.5 (+0.75%) | 1,950,489 |
| 28 Mar 2023 | GBX | 66 | 67 | 66 | 66.5 | 66.5 | -0.5 (-0.75%) | 1,049,163 |
| 27 Mar 2023 | GBX | 66 | 67 | 65 | 67 | 67 | +1 (+1.52%) | 665,594 |
| 24 Mar 2023 | GBX | 68.1 | 68.4 | 64 | 66 | 66 | -2 (-2.94%) | 1,430,471 |
| 23 Mar 2023 | GBX | 69.5 | 71 | 67.15 | 68 | 68 | -1 (-1.45%) | 2,862,672 |
| 22 Mar 2023 | GBX | 69.5 | 70 | 68 | 69 | 69 | -0.5 (-0.72%) | 556,068 |
| 21 Mar 2023 | GBX | 69 | 70.75 | 69 | 69.5 | 69.5 | +0.5 (+0.72%) | 1,117,029 |
| 20 Mar 2023 | GBX | 72.06 | 72.06 | 68 | 69 | 69 | -4 (-5.48%) | 3,267,349 |
| 17 Mar 2023 | GBX | 74 | 74.5 | 73 | 73 | 73 | -0.4 (-0.54%) | 1,074,918 |
| 16 Mar 2023 | GBX | 72.5 | 75 | 72.4 | 73.4 | 73.4 | +1 (+1.38%) | 1,403,862 |
| 15 Mar 2023 | GBX | 78.5 | 79 | 72 | 72.4 | 72.4 | -6.1 (-7.77%) | 979,092 |
| 14 Mar 2023 | GBX | 79 | 81 | 78 | 78.5 | 78.5 | -1.3 (-1.63%) | 545,135 |
| 13 Mar 2023 | GBX | 83.5 | 84 | 77 | 79.8 | 79.8 | -3.8 (-4.55%) | 540,626 |
| 10 Mar 2023 | GBX | 84 | 85 | 82.09 | 83.6 | 83.6 | -0.4 (-0.48%) | 61,113 |
| 9 Mar 2023 | GBX | 84.5 | 85 | 83 | 84 | 84 | -9.2 (-9.87%) | 224,608 |
| 8 Mar 2023 | GBX | 85.5 | 93.2 | 85 | 93.2 | 93.2 | +7.2 (+8.37%) | 154,819 |
