| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | GBX | 81.8 | 82.6 | 81 | 82 | 82 | -0.6 (-0.73%) | 161,318 |
| 23 Jan 2023 | GBX | 80.266 | 83 | 80.266 | 82.6 | 82.6 | +1.6 (+1.98%) | 441,491 |
| 20 Jan 2023 | GBX | 82 | 83 | 79.135 | 81 | 81 | -1.6 (-1.94%) | 601,381 |
| 19 Jan 2023 | GBX | 79 | 84 | 79 | 82.6 | 82.6 | +3.2 (+4.03%) | 1,172,422 |
| 18 Jan 2023 | GBX | 73.3 | 79.65 | 73.1599 | 79.4 | 79.4 | +8.2 (+11.52%) | 3,189,448 |
| 17 Jan 2023 | GBX | 72 | 73 | 71 | 71.2 | 71.2 | +0.2 (+0.28%) | 1,421,562 |
| 16 Jan 2023 | GBX | 74.5 | 75 | 71 | 71 | 71 | -3.6 (-4.83%) | 781,615 |
| 13 Jan 2023 | GBX | 74 | 75 | 74 | 74.6 | 74.6 | +0.6 (+0.81%) | 516,986 |
| 12 Jan 2023 | GBX | 74.5 | 75 | 74 | 74 | 74 | 0.0 (0.0%) | 418,024 |
| 11 Jan 2023 | GBX | 74.5 | 75 | 74 | 74 | 74 | -0.6 (-0.80%) | 499,404 |
| 10 Jan 2023 | GBX | 74.5 | 75 | 74 | 74.6 | 74.6 | 0.0 (0.0%) | 946,601 |
| 9 Jan 2023 | GBX | 75.5 | 76 | 74 | 74.6 | 74.6 | -0.4 (-0.53%) | 866,245 |
| 6 Jan 2023 | GBX | 76.5 | 76.75 | 75 | 75 | 75 | -1 (-1.32%) | 453,372 |
| 5 Jan 2023 | GBX | 77.5 | 78 | 76 | 76 | 76 | -1.8 (-2.31%) | 920,720 |
| 4 Jan 2023 | GBX | 79 | 80.165 | 77 | 77.8 | 77.8 | -2.2 (-2.75%) | 772,264 |
| 3 Jan 2023 | GBX | 76.5 | 80 | 76.2801 | 80 | 80 | +3.5 (+4.58%) | 731,438 |
| 30 Dec 2022 | GBX | 76.5 | 77 | 76.4 | 76.5 | 76.5 | +0.5 (+0.66%) | 31,767 |
| 29 Dec 2022 | GBX | 75.5 | 77.4 | 75 | 76 | 76 | +0.8 (+1.06%) | 648,491 |
| 28 Dec 2022 | GBX | 72 | 75.75 | 72 | 75.2 | 75.2 | +2.7 (+3.72%) | 1,022,500 |
| 23 Dec 2022 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.3 (-0.41%) | 874,793 |
| 22 Dec 2022 | GBX | 72 | 73 | 71 | 72.8 | 72.8 | 0.0 (0.0%) | 380,716 |
| 21 Dec 2022 | GBX | 71.5 | 72.8 | 70.5 | 72.8 | 72.8 | +1.3 (+1.82%) | 501,029 |
| 20 Dec 2022 | GBX | 71.5 | 72 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 209,292 |
| 19 Dec 2022 | GBX | 71.2 | 71.5 | 70 | 71.5 | 71.5 | +0.3 (+0.42%) | 583,903 |
| 16 Dec 2022 | GBX | 71.5 | 72 | 71 | 71.2 | 71.2 | -0.8 (-1.11%) | 1,794,953 |
| 15 Dec 2022 | GBX | 70 | 72 | 70 | 72 | 72 | +1 (+1.41%) | 180,111 |
| 14 Dec 2022 | GBX | 68 | 71 | 67.266 | 71 | 71 | +3 (+4.41%) | 651,240 |
| 13 Dec 2022 | GBX | 67 | 69 | 66.7501 | 68 | 68 | +1 (+1.49%) | 1,592,550 |
| 12 Dec 2022 | GBX | 67 | 68 | 66 | 67 | 67 | 0.0 (0.0%) | 2,263,633 |
| 9 Dec 2022 | GBX | 66.5 | 67 | 66 | 67 | 67 | 0.0 (0.0%) | 666,685 |
